| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 527.05 | 537.9 | 527.05 | 532.75 | 532.75 | -0.75 (-0.14%) | 4,617 |
| 8 Dec 2022 | INR | 541.7 | 544.55 | 525 | 533.5 | 533.5 | -3.7 (-0.69%) | 11,721 |
| 7 Dec 2022 | INR | 536.15 | 544.9 | 535 | 537.2 | 537.2 | -3.85 (-0.71%) | 3,286 |
| 6 Dec 2022 | INR | 546.9 | 546.9 | 532.95 | 541.05 | 541.05 | -0.95 (-0.18%) | 2,389 |
| 5 Dec 2022 | INR | 541.55 | 552 | 541 | 542 | 542 | -7.75 (-1.41%) | 3,655 |
| 2 Dec 2022 | INR | 542.65 | 555 | 542.65 | 549.75 | 549.75 | -1.7 (-0.31%) | 4,993 |
| 1 Dec 2022 | INR | 562.8 | 580 | 540.2 | 551.45 | 551.45 | -13.05 (-2.31%) | 6,694 |
| 30 Nov 2022 | INR | 540.1 | 569.45 | 540 | 564.5 | 564.5 | +22.15 (+4.08%) | 12,453 |
| 29 Nov 2022 | INR | 548.5 | 548.5 | 537.5 | 542.35 | 542.35 | -2.4 (-0.44%) | 3,979 |
| 28 Nov 2022 | INR | 543.95 | 555 | 531.2 | 544.75 | 544.75 | -3.35 (-0.61%) | 9,338 |
| 25 Nov 2022 | INR | 558.9 | 558.9 | 541.65 | 548.1 | 548.1 | +0.5 (+0.09%) | 2,079 |
| 24 Nov 2022 | INR | 565.7 | 565.7 | 540 | 547.6 | 547.6 | -8.4 (-1.51%) | 2,593 |
| 23 Nov 2022 | INR | 556.05 | 569.75 | 552.1 | 556 | 556 | -2.8 (-0.50%) | 4,036 |
| 22 Nov 2022 | INR | 560.2 | 576 | 543.75 | 558.8 | 558.8 | +0.85 (+0.15%) | 5,381 |
| 21 Nov 2022 | INR | 594.95 | 594.95 | 555.1 | 557.95 | 557.95 | -15.25 (-2.66%) | 10,657 |
| 18 Nov 2022 | INR | 540 | 573.2 | 533 | 573.2 | 573.2 | +27.25 (+4.99%) | 14,740 |
| 17 Nov 2022 | INR | 555.9 | 562.7 | 536 | 545.95 | 545.95 | -16.75 (-2.98%) | 12,609 |
| 16 Nov 2022 | INR | 552.25 | 577.95 | 550.6 | 562.7 | 562.7 | -4.4 (-0.78%) | 3,252 |
| 15 Nov 2022 | INR | 537.5 | 577.7 | 532.7 | 567.1 | 567.1 | +16.9 (+3.07%) | 11,453 |
| 14 Nov 2022 | INR | 571.5 | 577 | 550.2 | 550.2 | 550.2 | -28.95 (-5.00%) | 16,047 |
| 11 Nov 2022 | INR | 602.4 | 610 | 578.25 | 579.15 | 579.15 | -29.5 (-4.85%) | 9,455 |
| 10 Nov 2022 | INR | 630.1 | 630.1 | 607.8 | 608.65 | 608.65 | -31.1 (-4.86%) | 11,755 |
| 9 Nov 2022 | INR | 690.2 | 690.2 | 636 | 639.75 | 639.75 | -25.5 (-3.83%) | 17,579 |
| 7 Nov 2022 | INR | 635 | 665.25 | 625.5 | 665.25 | 665.25 | +31.65 (+5.00%) | 22,683 |
| 4 Nov 2022 | INR | 596 | 633.6 | 591 | 633.6 | 633.6 | +30.15 (+5.00%) | 13,692 |
| 3 Nov 2022 | INR | 605.1 | 625 | 595.05 | 603.45 | 603.45 | -22.65 (-3.62%) | 13,133 |
| 2 Nov 2022 | INR | 658.9 | 658.9 | 620.1 | 626.1 | 626.1 | -26.5 (-4.06%) | 22,605 |
| 1 Nov 2022 | INR | 641.05 | 664.95 | 626 | 652.6 | 652.6 | +17.9 (+2.82%) | 16,833 |
| 31 Oct 2022 | INR | 636.95 | 642.1 | 590 | 634.7 | 634.7 | +23.15 (+3.79%) | 22,204 |
| 28 Oct 2022 | INR | 609.3 | 611.55 | 601.2 | 611.55 | 611.55 | +29.1 (+5.00%) | 6,261 |
