| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 578.05 | 582.45 | 575.5 | 582.45 | 582.45 | +27.7 (+4.99%) | 7,038 |
| 25 Oct 2022 | INR | 538 | 554.75 | 530.05 | 554.75 | 554.75 | +26.4 (+5.00%) | 2,814 |
| 24 Oct 2022 | INR | 535.6 | 554.9 | 523.75 | 528.35 | 528.35 | -13.55 (-2.50%) | 6,096 |
| 21 Oct 2022 | INR | 546 | 559.9 | 530.45 | 541.9 | 541.9 | -16.45 (-2.95%) | 19,624 |
| 20 Oct 2022 | INR | 580.1 | 592.4 | 557.5 | 558.35 | 558.35 | -28.45 (-4.85%) | 16,807 |
| 19 Oct 2022 | INR | 594.5 | 604.95 | 581.1 | 586.8 | 586.8 | -7.75 (-1.30%) | 2,596 |
| 18 Oct 2022 | INR | 575.3 | 605 | 575.3 | 594.55 | 594.55 | +17.15 (+2.97%) | 4,925 |
| 17 Oct 2022 | INR | 597.2 | 614.85 | 568 | 577.4 | 577.4 | -19.05 (-3.19%) | 7,172 |
| 14 Oct 2022 | INR | 568.5 | 596.45 | 568.5 | 596.45 | 596.45 | +28.4 (+5.00%) | 3,940 |
| 13 Oct 2022 | INR | 578.2 | 589.7 | 561.1 | 568.05 | 568.05 | -16.5 (-2.82%) | 6,874 |
| 12 Oct 2022 | INR | 585.5 | 599.95 | 575.05 | 584.55 | 584.55 | -7.7 (-1.30%) | 4,694 |
| 11 Oct 2022 | INR | 627.5 | 627.5 | 590 | 592.25 | 592.25 | -23.9 (-3.88%) | 5,646 |
| 10 Oct 2022 | INR | 615 | 654.7 | 603 | 616.15 | 616.15 | -9.9 (-1.58%) | 19,828 |
| 7 Oct 2022 | INR | 575.45 | 626.25 | 566.7 | 626.05 | 626.05 | +29.6 (+4.96%) | 26,538 |
| 6 Oct 2022 | INR | 633.95 | 633.95 | 596.45 | 596.45 | 596.45 | -31.35 (-4.99%) | 17,060 |
| 4 Oct 2022 | INR | 603.1 | 645.45 | 599.9 | 627.8 | 627.8 | +0.55 (+0.09%) | 18,986 |
| 3 Oct 2022 | INR | 640.25 | 664.4 | 627.25 | 627.25 | 627.25 | -33 (-5.00%) | 11,255 |
| 30 Sep 2022 | INR | 653 | 678 | 638 | 660.25 | 660.25 | -5.75 (-0.86%) | 7,026 |
| 29 Sep 2022 | INR | 684 | 698.5 | 650 | 666 | 666 | -4.7 (-0.70%) | 19,942 |
| 28 Sep 2022 | INR | 607.4 | 671.3 | 607.4 | 670.7 | 670.7 | +31.35 (+4.90%) | 34,748 |
| 27 Sep 2022 | INR | 646 | 679 | 639.35 | 639.35 | 639.35 | -33.65 (-5%) | 19,560 |
| 26 Sep 2022 | INR | 680 | 699 | 673 | 673 | 673 | -35.4 (-5.00%) | 10,032 |
| 23 Sep 2022 | INR | 708.4 | 780 | 708.4 | 708.4 | 708.4 | -37.25 (-5.00%) | 59,922 |
| 22 Sep 2022 | INR | 745.65 | 745.65 | 745.65 | 745.65 | 745.65 | -39.2 (-4.99%) | 3,893 |
| 21 Sep 2022 | INR | 784.85 | 814 | 784.85 | 784.85 | 784.85 | -41.3 (-5.00%) | 108,096 |
| 20 Sep 2022 | INR | 828 | 841.2 | 826.15 | 826.15 | 826.15 | -43.45 (-5.00%) | 16,981 |
| 19 Sep 2022 | INR | 942 | 952.1 | 869.6 | 869.6 | 869.6 | -45.75 (-5.00%) | 54,383 |
| 16 Sep 2022 | INR | 891.1 | 917.5 | 872.2 | 915.35 | 915.35 | +41.5 (+4.75%) | 168,915 |
| 15 Sep 2022 | INR | 873.85 | 873.85 | 841.5 | 873.85 | 873.85 | +41.6 (+5.00%) | 125,168 |
| 14 Sep 2022 | INR | 790 | 832.25 | 790 | 832.25 | 832.25 | +39.6 (+5.00%) | 33,621 |
