| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 757.9 | 792.65 | 737.15 | 792.65 | 792.65 | +37.7 (+4.99%) | 79,973 |
| 12 Sep 2022 | INR | 734 | 755.9 | 684 | 754.95 | 754.95 | +35 (+4.86%) | 218,146 |
| 9 Sep 2022 | INR | 670.05 | 719.95 | 656.1 | 719.95 | 719.95 | +65.45 (+10%) | 157,389 |
| 8 Sep 2022 | INR | 620 | 654.5 | 616.4 | 654.5 | 654.5 | +59.5 (+10%) | 169,712 |
| 7 Sep 2022 | INR | 541 | 595 | 541 | 595 | 595 | +54.05 (+9.99%) | 59,007 |
| 6 Sep 2022 | INR | 593 | 593.75 | 534.75 | 540.95 | 540.95 | -45.4 (-7.74%) | 43,599 |
| 5 Sep 2022 | INR | 599 | 621 | 577 | 586.35 | 586.35 | -11.15 (-1.87%) | 50,057 |
| 2 Sep 2022 | INR | 595.3 | 597.5 | 562.75 | 597.5 | 597.5 | +54.3 (+10.00%) | 69,272 |
| 1 Sep 2022 | INR | 500 | 543.2 | 493.1 | 543.2 | 543.2 | +49.35 (+9.99%) | 24,952 |
| 30 Aug 2022 | INR | 518.55 | 524.45 | 483.45 | 493.85 | 493.85 | -25.25 (-4.86%) | 68,556 |
| 29 Aug 2022 | INR | 494.9 | 530 | 484.05 | 519.1 | 519.1 | +9.9 (+1.94%) | 135,560 |
| 26 Aug 2022 | INR | 442 | 521.45 | 442 | 509.2 | 509.2 | +59.7 (+13.28%) | 186,773 |
| 25 Aug 2022 | INR | 445 | 461.65 | 436.2 | 449.5 | 449.5 | +8.05 (+1.82%) | 78,829 |
| 24 Aug 2022 | INR | 384.9 | 450 | 384 | 441.45 | 441.45 | +63.6 (+16.83%) | 181,035 |
| 23 Aug 2022 | INR | 369 | 379.85 | 357 | 377.85 | 377.85 | +18.95 (+5.28%) | 60,315 |
| 22 Aug 2022 | INR | 360 | 366.8 | 355.9 | 358.9 | 358.9 | -1.6 (-0.44%) | 73,875 |
| 19 Aug 2022 | INR | 369.05 | 371.15 | 355.75 | 360.5 | 360.5 | -7.6 (-2.06%) | 57,742 |
| 18 Aug 2022 | INR | 374.9 | 376.4 | 365.85 | 368.1 | 368.1 | -2.5 (-0.67%) | 37,347 |
| 17 Aug 2022 | INR | 375.65 | 378.9 | 369 | 370.6 | 370.6 | -3 (-0.80%) | 38,427 |
| 16 Aug 2022 | INR | 369.1 | 383 | 368.8 | 373.6 | 373.6 | +5.45 (+1.48%) | 33,470 |
| 12 Aug 2022 | INR | 373.7 | 378.35 | 367 | 368.15 | 368.15 | -5.55 (-1.49%) | 39,054 |
| 11 Aug 2022 | INR | 385 | 386.65 | 366 | 373.7 | 373.7 | +2 (+0.54%) | 32,340 |
| 10 Aug 2022 | INR | 341 | 377.95 | 340 | 371.7 | 371.7 | +33.35 (+9.86%) | 87,970 |
| 8 Aug 2022 | INR | 363.95 | 376.25 | 329.3 | 338.35 | 338.35 | -19.7 (-5.50%) | 68,114 |
| 5 Aug 2022 | INR | 353.85 | 366.55 | 353.8 | 358.05 | 358.05 | +3.9 (+1.10%) | 42,826 |
| 4 Aug 2022 | INR | 367 | 374.7 | 350.5 | 354.15 | 354.15 | -10.65 (-2.92%) | 15,611 |
| 3 Aug 2022 | INR | 382 | 382 | 363.5 | 364.8 | 364.8 | -8.2 (-2.20%) | 23,821 |
| 2 Aug 2022 | INR | 378.3 | 386.65 | 371.1 | 373 | 373 | -5.3 (-1.40%) | 30,140 |
| 1 Aug 2022 | INR | 364.9 | 384.15 | 362.05 | 378.3 | 378.3 | +23.5 (+6.62%) | 47,971 |
| 29 Jul 2022 | INR | 351.5 | 366.1 | 347.8 | 354.8 | 354.8 | +1.45 (+0.41%) | 31,690 |
