| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 362.8 | 371.65 | 351.1 | 353.35 | 353.35 | -8.4 (-2.32%) | 32,309 |
| 27 Jul 2022 | INR | 346.55 | 368.05 | 340 | 361.75 | 361.75 | +19.2 (+5.61%) | 61,562 |
| 26 Jul 2022 | INR | 337 | 367.3 | 337 | 342.55 | 342.55 | +6.7 (+1.99%) | 69,672 |
| 25 Jul 2022 | INR | 300 | 349.85 | 299.8 | 335.85 | 335.85 | +37.6 (+12.61%) | 160,504 |
| 22 Jul 2022 | INR | 296.8 | 299.55 | 296 | 298.25 | 298.25 | +1.45 (+0.49%) | 4,466 |
| 21 Jul 2022 | INR | 295.9 | 299 | 295.9 | 296.8 | 296.8 | +2.1 (+0.71%) | 12,757 |
| 20 Jul 2022 | INR | 300 | 300 | 293.4 | 294.7 | 294.7 | +0.4 (+0.14%) | 7,573 |
| 19 Jul 2022 | INR | 292.3 | 294.75 | 290.4 | 294.3 | 294.3 | +2 (+0.68%) | 5,537 |
| 18 Jul 2022 | INR | 297.05 | 300 | 291.1 | 292.3 | 292.3 | +0.15 (+0.05%) | 5,241 |
| 15 Jul 2022 | INR | 295.05 | 299.15 | 290 | 292.15 | 292.15 | -4.55 (-1.53%) | 12,507 |
| 14 Jul 2022 | INR | 300 | 305.55 | 293.95 | 296.7 | 296.7 | -1.15 (-0.39%) | 7,102 |
| 13 Jul 2022 | INR | 292.3 | 301.2 | 292.25 | 297.85 | 297.85 | +4.4 (+1.50%) | 14,803 |
| 12 Jul 2022 | INR | 297 | 302.15 | 290.15 | 293.45 | 293.45 | -3.55 (-1.20%) | 15,180 |
| 11 Jul 2022 | INR | 289.9 | 298 | 287.15 | 297 | 297 | +7.8 (+2.70%) | 13,469 |
| 8 Jul 2022 | INR | 288.7 | 293 | 286 | 289.2 | 289.2 | +1.85 (+0.64%) | 14,324 |
| 7 Jul 2022 | INR | 272.05 | 288.8 | 272.05 | 287.35 | 287.35 | +7.35 (+2.63%) | 11,928 |
| 6 Jul 2022 | INR | 270.95 | 284 | 270.45 | 280 | 280 | +8.5 (+3.13%) | 10,934 |
| 5 Jul 2022 | INR | 278.3 | 279.95 | 270.25 | 271.5 | 271.5 | -6.1 (-2.20%) | 3,453 |
| 4 Jul 2022 | INR | 273.4 | 278 | 270.45 | 277.6 | 277.6 | +7.95 (+2.95%) | 1,165 |
| 1 Jul 2022 | INR | 270.4 | 274.15 | 267.65 | 269.65 | 269.65 | -0.9 (-0.33%) | 4,537 |
| 30 Jun 2022 | INR | 263.95 | 274.45 | 263.95 | 270.55 | 270.55 | +6.65 (+2.52%) | 4,738 |
| 29 Jun 2022 | INR | 262.35 | 266.1 | 262.35 | 263.9 | 263.9 | -1.15 (-0.43%) | 1,651 |
| 28 Jun 2022 | INR | 235.1 | 268.75 | 235.1 | 265.05 | 265.05 | +2.35 (+0.89%) | 1,774 |
| 27 Jun 2022 | INR | 262.35 | 266.8 | 255.6 | 262.7 | 262.7 | +5.35 (+2.08%) | 8,643 |
| 24 Jun 2022 | INR | 246.8 | 262.35 | 246.8 | 257.35 | 257.35 | +0.85 (+0.33%) | 4,267 |
| 23 Jun 2022 | INR | 253.9 | 259.15 | 250.25 | 256.5 | 256.5 | +2.65 (+1.04%) | 7,114 |
| 22 Jun 2022 | INR | 262.7 | 262.7 | 253.6 | 253.85 | 253.85 | -6.5 (-2.50%) | 3,748 |
| 21 Jun 2022 | INR | 245.55 | 261.9 | 242.15 | 260.35 | 260.35 | +20.25 (+8.43%) | 9,539 |
| 20 Jun 2022 | INR | 251.9 | 253.9 | 235.5 | 240.1 | 240.1 | -11.8 (-4.68%) | 4,894 |
| 17 Jun 2022 | INR | 252.2 | 258.05 | 245.55 | 251.9 | 251.9 | -0.3 (-0.12%) | 9,089 |
