| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 309.75 | 321.95 | 303.25 | 309.45 | 309.45 | +15.4 (+5.24%) | 69,614 |
| 4 May 2022 | INR | 290.4 | 316.35 | 286.2 | 294.05 | 294.05 | +5.4 (+1.87%) | 57,607 |
| 2 May 2022 | INR | 291.4 | 295.15 | 282.1 | 288.65 | 288.65 | -2.75 (-0.94%) | 17,660 |
| 29 Apr 2022 | INR | 282.4 | 311.85 | 282.3 | 291.4 | 291.4 | +10.15 (+3.61%) | 73,126 |
| 28 Apr 2022 | INR | 281.95 | 283 | 278.05 | 281.25 | 281.25 | +3.5 (+1.26%) | 13,748 |
| 27 Apr 2022 | INR | 280 | 280.3 | 275.2 | 277.75 | 277.75 | -2.9 (-1.03%) | 12,054 |
| 26 Apr 2022 | INR | 280.05 | 284 | 279.8 | 280.65 | 280.65 | +4.4 (+1.59%) | 14,145 |
| 25 Apr 2022 | INR | 280.6 | 281.6 | 275.05 | 276.25 | 276.25 | -9.15 (-3.21%) | 23,894 |
| 22 Apr 2022 | INR | 285.55 | 290 | 285 | 285.4 | 285.4 | -5.35 (-1.84%) | 19,760 |
| 21 Apr 2022 | INR | 298 | 301.6 | 288.75 | 290.75 | 290.75 | -2.55 (-0.87%) | 40,734 |
| 20 Apr 2022 | INR | 274 | 295.05 | 272.85 | 293.3 | 293.3 | +20.25 (+7.42%) | 25,402 |
| 19 Apr 2022 | INR | 272 | 279.5 | 268.8 | 273.05 | 273.05 | +2.9 (+1.07%) | 11,705 |
| 18 Apr 2022 | INR | 279.9 | 279.9 | 266.45 | 270.15 | 270.15 | -5.65 (-2.05%) | 15,186 |
| 13 Apr 2022 | INR | 277.3 | 279.25 | 274.05 | 275.8 | 275.8 | +1.95 (+0.71%) | 10,728 |
| 12 Apr 2022 | INR | 295 | 295 | 271.85 | 273.85 | 273.85 | -3.8 (-1.37%) | 8,084 |
| 11 Apr 2022 | INR | 279.4 | 284.85 | 276 | 277.65 | 277.65 | -2.4 (-0.86%) | 16,309 |
| 8 Apr 2022 | INR | 273.65 | 283.35 | 273.2 | 280.05 | 280.05 | +7.75 (+2.85%) | 23,218 |
| 7 Apr 2022 | INR | 274.35 | 277.75 | 270.4 | 272.3 | 272.3 | +0.05 (+0.02%) | 10,189 |
| 6 Apr 2022 | INR | 276.35 | 277.75 | 271.85 | 272.25 | 272.25 | -2.25 (-0.82%) | 8,197 |
| 5 Apr 2022 | INR | 281.3 | 282.3 | 274.05 | 274.5 | 274.5 | -4.55 (-1.63%) | 9,465 |
| 4 Apr 2022 | INR | 274.75 | 283.05 | 274.7 | 279.05 | 279.05 | +11.75 (+4.40%) | 17,912 |
| 1 Apr 2022 | INR | 262.05 | 269.35 | 260.65 | 267.3 | 267.3 | +5.25 (+2.00%) | 9,843 |
| 31 Mar 2022 | INR | 260.25 | 264.5 | 259.55 | 262.05 | 262.05 | +3.15 (+1.22%) | 13,227 |
| 30 Mar 2022 | INR | 264.25 | 267.7 | 257.8 | 258.9 | 258.9 | -0.75 (-0.29%) | 16,526 |
| 29 Mar 2022 | INR | 255.6 | 265.05 | 255.6 | 259.65 | 259.65 | +4.8 (+1.88%) | 15,502 |
| 28 Mar 2022 | INR | 255.3 | 258.8 | 247 | 254.85 | 254.85 | -0.7 (-0.27%) | 23,336 |
| 25 Mar 2022 | INR | 259.3 | 260 | 254 | 255.55 | 255.55 | -2.85 (-1.10%) | 6,327 |
| 24 Mar 2022 | INR | 260.6 | 261 | 257.05 | 258.4 | 258.4 | -0.65 (-0.25%) | 11,106 |
| 23 Mar 2022 | INR | 261.45 | 266.35 | 257.55 | 259.05 | 259.05 | -0.55 (-0.21%) | 16,263 |
| 22 Mar 2022 | INR | 256.55 | 261.9 | 254.45 | 259.6 | 259.6 | +3.55 (+1.39%) | 3,564 |
