| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 262.5 | 266.15 | 254.45 | 256.05 | 256.05 | -6.4 (-2.44%) | 19,391 |
| 17 Mar 2022 | INR | 256.6 | 272 | 254.85 | 262.45 | 262.45 | +8.7 (+3.43%) | 22,653 |
| 16 Mar 2022 | INR | 256 | 258.8 | 253.1 | 253.75 | 253.75 | +1.3 (+0.51%) | 19,772 |
| 15 Mar 2022 | INR | 246.6 | 259.45 | 246.3 | 252.45 | 252.45 | +6.4 (+2.60%) | 23,784 |
| 14 Mar 2022 | INR | 250 | 250 | 243.1 | 246.05 | 246.05 | +0.3 (+0.12%) | 23,185 |
| 11 Mar 2022 | INR | 230 | 249 | 230 | 245.75 | 245.75 | +1.5 (+0.61%) | 18,871 |
| 10 Mar 2022 | INR | 258 | 262 | 242 | 244.25 | 244.25 | +3.25 (+1.35%) | 22,769 |
| 9 Mar 2022 | INR | 230.55 | 244.05 | 230.55 | 241 | 241 | +9.8 (+4.24%) | 18,691 |
| 8 Mar 2022 | INR | 231 | 233.85 | 223.85 | 231.2 | 231.2 | +4.2 (+1.85%) | 8,415 |
| 7 Mar 2022 | INR | 228.2 | 230 | 225 | 227 | 227 | -7.8 (-3.32%) | 8,750 |
| 4 Mar 2022 | INR | 234.7 | 239.8 | 234.65 | 234.8 | 234.8 | -3.85 (-1.61%) | 7,513 |
| 3 Mar 2022 | INR | 240.15 | 243.6 | 238.25 | 238.65 | 238.65 | +1.6 (+0.67%) | 4,813 |
| 2 Mar 2022 | INR | 236.95 | 243.45 | 235.45 | 237.05 | 237.05 | -2.15 (-0.90%) | 7,474 |
| 28 Feb 2022 | INR | 235.75 | 242.15 | 233.5 | 239.2 | 239.2 | -1.5 (-0.62%) | 19,238 |
| 25 Feb 2022 | INR | 222.4 | 243.6 | 222.4 | 240.7 | 240.7 | +19.1 (+8.62%) | 32,174 |
| 24 Feb 2022 | INR | 229.75 | 233.55 | 219 | 221.6 | 221.6 | -22.05 (-9.05%) | 30,573 |
| 23 Feb 2022 | INR | 239.45 | 245.35 | 239.45 | 243.65 | 243.65 | +8.35 (+3.55%) | 22,338 |
| 22 Feb 2022 | INR | 230 | 238.95 | 230 | 235.3 | 235.3 | -11.4 (-4.62%) | 48,767 |
| 21 Feb 2022 | INR | 262 | 262 | 244 | 246.7 | 246.7 | -14.9 (-5.70%) | 72,057 |
| 18 Feb 2022 | INR | 261 | 263.75 | 258.3 | 261.6 | 261.6 | +0.4 (+0.15%) | 29,202 |
| 17 Feb 2022 | INR | 266.05 | 268.2 | 260 | 261.2 | 261.2 | -1.15 (-0.44%) | 39,679 |
| 16 Feb 2022 | INR | 257.05 | 271.6 | 257.05 | 262.35 | 262.35 | +7.35 (+2.88%) | 48,317 |
| 15 Feb 2022 | INR | 257.35 | 258.95 | 246 | 255 | 255 | +0.75 (+0.29%) | 64,413 |
| 14 Feb 2022 | INR | 238.05 | 266.75 | 238.05 | 254.25 | 254.25 | -13.2 (-4.94%) | 36,799 |
| 11 Feb 2022 | INR | 272.8 | 274.6 | 262.4 | 267.45 | 267.45 | -7.95 (-2.89%) | 49,879 |
| 10 Feb 2022 | INR | 275.6 | 276.3 | 272.6 | 275.4 | 275.4 | +2.4 (+0.88%) | 29,188 |
| 9 Feb 2022 | INR | 274 | 280.2 | 271.95 | 273 | 273 | -0.4 (-0.15%) | 40,395 |
| 8 Feb 2022 | INR | 280.25 | 283.45 | 266 | 273.4 | 273.4 | -8.6 (-3.05%) | 47,104 |
| 7 Feb 2022 | INR | 275 | 294.1 | 275 | 282 | 282 | +0.15 (+0.05%) | 13,340 |
| 4 Feb 2022 | INR | 291 | 291.05 | 280.55 | 281.85 | 281.85 | -7.55 (-2.61%) | 5,056 |
