| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 290.45 | 295.2 | 288.6 | 289.4 | 289.4 | +1.2 (+0.42%) | 7,791 |
| 2 Feb 2022 | INR | 275.4 | 293 | 274.25 | 288.2 | 288.2 | +15.1 (+5.53%) | 9,669 |
| 1 Feb 2022 | INR | 282.4 | 284.8 | 271 | 273.1 | 273.1 | -7 (-2.50%) | 13,803 |
| 31 Jan 2022 | INR | 285.6 | 296.4 | 278.25 | 280.1 | 280.1 | -11.4 (-3.91%) | 32,771 |
| 28 Jan 2022 | INR | 302.9 | 303.4 | 288.1 | 291.5 | 291.5 | -7.2 (-2.41%) | 13,666 |
| 27 Jan 2022 | INR | 300.8 | 310 | 294.8 | 298.7 | 298.7 | -2.1 (-0.70%) | 11,775 |
| 25 Jan 2022 | INR | 297.95 | 309.85 | 284.65 | 300.8 | 300.8 | +2.15 (+0.72%) | 20,181 |
| 24 Jan 2022 | INR | 306 | 306 | 292.15 | 298.65 | 298.65 | +5 (+1.70%) | 97,161 |
| 21 Jan 2022 | INR | 284.85 | 304 | 279.7 | 293.65 | 293.65 | +11.25 (+3.98%) | 111,106 |
| 20 Jan 2022 | INR | 276 | 283 | 270.15 | 282.4 | 282.4 | +6.6 (+2.39%) | 29,682 |
| 19 Jan 2022 | INR | 284.95 | 284.95 | 264.7 | 275.8 | 275.8 | +5.8 (+2.15%) | 22,141 |
| 18 Jan 2022 | INR | 279.7 | 281.1 | 268.85 | 270 | 270 | -6.4 (-2.32%) | 9,925 |
| 17 Jan 2022 | INR | 277.85 | 282.45 | 265.1 | 276.4 | 276.4 | +6 (+2.22%) | 27,048 |
| 14 Jan 2022 | INR | 251.4 | 273.1 | 251.4 | 270.4 | 270.4 | +22.1 (+8.90%) | 57,812 |
| 13 Jan 2022 | INR | 251.95 | 253.4 | 246.7 | 248.3 | 248.3 | -2.3 (-0.92%) | 7,341 |
| 12 Jan 2022 | INR | 251.1 | 260.4 | 245.15 | 250.6 | 250.6 | +1 (+0.40%) | 7,928 |
| 11 Jan 2022 | INR | 257.8 | 258 | 248.05 | 249.6 | 249.6 | -5.15 (-2.02%) | 11,748 |
| 10 Jan 2022 | INR | 241.4 | 258 | 241.4 | 254.75 | 254.75 | +13.35 (+5.53%) | 15,446 |
| 7 Jan 2022 | INR | 244.9 | 247.9 | 239.2 | 241.4 | 241.4 | +0.2 (+0.08%) | 7,803 |
| 6 Jan 2022 | INR | 236.55 | 243.7 | 236.55 | 241.2 | 241.2 | +0.15 (+0.06%) | 3,776 |
| 5 Jan 2022 | INR | 240.55 | 245.75 | 239.75 | 241.05 | 241.05 | +0.15 (+0.06%) | 6,362 |
| 4 Jan 2022 | INR | 237.8 | 243.7 | 237.6 | 240.9 | 240.9 | +2.75 (+1.15%) | 8,919 |
| 3 Jan 2022 | INR | 240 | 242.05 | 236.5 | 238.15 | 238.15 | +1.65 (+0.70%) | 5,003 |
| 31 Dec 2021 | INR | 234 | 238.2 | 233.1 | 236.5 | 236.5 | +0.9 (+0.38%) | 4,595 |
| 30 Dec 2021 | INR | 235.55 | 239.4 | 234.5 | 235.6 | 235.6 | -1.15 (-0.49%) | 2,622 |
| 29 Dec 2021 | INR | 237.7 | 241.05 | 235.6 | 236.75 | 236.75 | +2.3 (+0.98%) | 6,404 |
| 28 Dec 2021 | INR | 235.35 | 239.2 | 233.2 | 234.45 | 234.45 | +1.65 (+0.71%) | 8,636 |
| 27 Dec 2021 | INR | 236 | 237.4 | 230.75 | 232.8 | 232.8 | -2.5 (-1.06%) | 7,908 |
| 24 Dec 2021 | INR | 243.35 | 244 | 233 | 235.3 | 235.3 | -6.5 (-2.69%) | 5,574 |
| 23 Dec 2021 | INR | 245 | 257.95 | 239.55 | 241.8 | 241.8 | +3.45 (+1.45%) | 25,424 |
