| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 399.65 | 403.3 | 396.45 | 397.7 | 397.7 | -1.3 (-0.33%) | 4,432 |
| 23 Feb 2024 | INR | 399 | 402.15 | 396 | 399 | 399 | +4.85 (+1.23%) | 1,048 |
| 22 Feb 2024 | INR | 411.95 | 411.95 | 392 | 394.15 | 394.15 | -0.6 (-0.15%) | 1,831 |
| 21 Feb 2024 | INR | 398.6 | 401.45 | 393 | 394.75 | 394.75 | -3.85 (-0.97%) | 4,532 |
| 20 Feb 2024 | INR | 400.4 | 404.25 | 396.05 | 398.6 | 398.6 | +1.15 (+0.29%) | 3,249 |
| 19 Feb 2024 | INR | 408 | 410 | 391.3 | 397.45 | 397.45 | -2.45 (-0.61%) | 8,215 |
| 16 Feb 2024 | INR | 399.85 | 402.65 | 395 | 399.9 | 399.9 | +1.25 (+0.31%) | 7,381 |
| 15 Feb 2024 | INR | 403.45 | 408.45 | 396.75 | 398.65 | 398.65 | +3.15 (+0.80%) | 5,328 |
| 14 Feb 2024 | INR | 384.9 | 407.3 | 384.9 | 395.5 | 395.5 | +2.3 (+0.58%) | 11,593 |
| 13 Feb 2024 | INR | 395.1 | 397.45 | 381.15 | 393.2 | 393.2 | +1.3 (+0.33%) | 6,413 |
| 12 Feb 2024 | INR | 411.65 | 413.4 | 388.25 | 391.9 | 391.9 | -19.35 (-4.71%) | 3,859 |
| 9 Feb 2024 | INR | 428.95 | 428.95 | 407.05 | 411.25 | 411.25 | -7.95 (-1.90%) | 6,750 |
| 8 Feb 2024 | INR | 429.95 | 429.95 | 415.9 | 419.2 | 419.2 | -3.55 (-0.84%) | 9,237 |
| 7 Feb 2024 | INR | 422.45 | 424.4 | 420 | 422.75 | 422.75 | +4.25 (+1.02%) | 2,932 |
| 6 Feb 2024 | INR | 417.05 | 428.05 | 416 | 418.5 | 418.5 | -3.65 (-0.86%) | 5,493 |
| 5 Feb 2024 | INR | 428 | 432 | 419 | 422.15 | 422.15 | -5.85 (-1.37%) | 11,649 |
| 2 Feb 2024 | INR | 424.15 | 435.35 | 424.15 | 428 | 428 | -3.75 (-0.87%) | 5,023 |
| 1 Feb 2024 | INR | 443.9 | 443.9 | 430.3 | 431.75 | 431.75 | -1.9 (-0.44%) | 2,036 |
| 31 Jan 2024 | INR | 432.9 | 439.45 | 430.9 | 433.65 | 433.65 | -1.4 (-0.32%) | 3,879 |
| 30 Jan 2024 | INR | 438.15 | 442 | 432.1 | 435.05 | 435.05 | -0.9 (-0.21%) | 6,002 |
| 29 Jan 2024 | INR | 431.75 | 449.75 | 431.45 | 435.95 | 435.95 | +9.55 (+2.24%) | 1,419 |
| 25 Jan 2024 | INR | 445.95 | 445.95 | 421.65 | 426.4 | 426.4 | -5.85 (-1.35%) | 5,715 |
| 24 Jan 2024 | INR | 432.3 | 438.25 | 428.15 | 432.25 | 432.25 | +0.05 (+0.01%) | 5,712 |
| 23 Jan 2024 | INR | 448 | 450 | 429 | 432.2 | 432.2 | -10.45 (-2.36%) | 9,866 |
| 20 Jan 2024 | INR | 461.85 | 461.85 | 438.05 | 442.65 | 442.65 | -0.15 (-0.03%) | 4,550 |
| 19 Jan 2024 | INR | 435 | 451.7 | 435 | 442.8 | 442.8 | +7.45 (+1.71%) | 5,607 |
| 18 Jan 2024 | INR | 430.15 | 446.5 | 425 | 435.35 | 435.35 | -10.8 (-2.42%) | 4,905 |
| 17 Jan 2024 | INR | 459.9 | 459.9 | 442.75 | 446.15 | 446.15 | -5.3 (-1.17%) | 3,236 |
| 16 Jan 2024 | INR | 455.35 | 459.35 | 450.15 | 451.45 | 451.45 | -3.6 (-0.79%) | 3,974 |
| 15 Jan 2024 | INR | 457 | 464.9 | 454.45 | 455.05 | 455.05 | -1.85 (-0.40%) | 7,085 |
