| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 219 | 226.5 | 219 | 221.8 | 221.8 | +1.25 (+0.57%) | 47,717 |
| 27 Sep 2021 | INR | 226 | 226 | 220 | 220.55 | 220.55 | -2.2 (-0.99%) | 49,035 |
| 24 Sep 2021 | INR | 229 | 233.05 | 221.2 | 222.75 | 222.75 | -3.6 (-1.59%) | 57,523 |
| 23 Sep 2021 | INR | 224.15 | 227.7 | 223.6 | 226.35 | 226.35 | +4 (+1.80%) | 52,400 |
| 22 Sep 2021 | INR | 220.9 | 227.85 | 218.55 | 222.35 | 222.35 | +5.4 (+2.49%) | 64,545 |
| 21 Sep 2021 | INR | 217 | 222.5 | 211.05 | 216.95 | 216.95 | -3.85 (-1.74%) | 73,814 |
| 20 Sep 2021 | INR | 225 | 227.5 | 219 | 220.8 | 220.8 | +0.3 (+0.14%) | 31,636 |
| 17 Sep 2021 | INR | 227.25 | 228.1 | 218.7 | 220.5 | 220.5 | -6.2 (-2.73%) | 29,773 |
| 16 Sep 2021 | INR | 230 | 230.1 | 225.95 | 226.7 | 226.7 | -2.45 (-1.07%) | 33,994 |
| 15 Sep 2021 | INR | 232.8 | 233.55 | 228.4 | 229.15 | 229.15 | -2.5 (-1.08%) | 81,950 |
| 14 Sep 2021 | INR | 228.9 | 235 | 228.45 | 231.65 | 231.65 | +4.35 (+1.91%) | 80,972 |
| 13 Sep 2021 | INR | 223.1 | 230.5 | 223.1 | 227.3 | 227.3 | +2.25 (+1.00%) | 58,988 |
| 9 Sep 2021 | INR | 224.9 | 229 | 223.3 | 225.05 | 225.05 | +0.3 (+0.13%) | 52,110 |
| 8 Sep 2021 | INR | 224 | 228.05 | 223.65 | 224.75 | 224.75 | +0.85 (+0.38%) | 15,868 |
| 7 Sep 2021 | INR | 224 | 232.5 | 219.75 | 223.9 | 223.9 | +1.3 (+0.58%) | 63,909 |
| 6 Sep 2021 | INR | 229.05 | 233.95 | 221.5 | 222.6 | 222.6 | -5.25 (-2.30%) | 35,654 |
| 3 Sep 2021 | INR | 239.8 | 239.8 | 225.55 | 227.85 | 227.85 | -4.3 (-1.85%) | 28,861 |
| 2 Sep 2021 | INR | 224.85 | 237.95 | 223.2 | 232.15 | 232.15 | +8.6 (+3.85%) | 93,775 |
| 1 Sep 2021 | INR | 237.4 | 239.45 | 220 | 223.55 | 223.55 | -12.55 (-5.32%) | 85,815 |
| 31 Aug 2021 | INR | 233.5 | 244.25 | 233 | 236.1 | 236.1 | +3.75 (+1.61%) | 78,906 |
| 30 Aug 2021 | INR | 221.4 | 234.75 | 219.55 | 232.35 | 232.35 | +11.25 (+5.09%) | 74,883 |
| 29 Aug 2021 | INR | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 221.1 | 221.1 | 221.1 | 221.1 | 221.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 210.95 | 225.85 | 202.55 | 221.1 | 221.1 | +12.95 (+6.22%) | 161,341 |
| 26 Aug 2021 | INR | 195.6 | 211.25 | 192.5 | 208.15 | 208.15 | +12.55 (+6.42%) | 70,518 |
| 25 Aug 2021 | INR | 188 | 198.6 | 185 | 195.6 | 195.6 | +12.2 (+6.65%) | 98,493 |
| 24 Aug 2021 | INR | 176.9 | 184.05 | 173.15 | 183.4 | 183.4 | +8.05 (+4.59%) | 11,656 |
| 23 Aug 2021 | INR | 190.95 | 193.15 | 173.95 | 175.35 | 175.35 | -15.6 (-8.17%) | 27,149 |
| 20 Aug 2021 | INR | 198.9 | 198.9 | 188.55 | 190.95 | 190.95 | -8.85 (-4.43%) | 27,277 |
| 18 Aug 2021 | INR | 194 | 206 | 194 | 199.8 | 199.8 | +4.95 (+2.54%) | 22,386 |
