| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 201.15 | 204.85 | 191.95 | 194.85 | 194.85 | -6.3 (-3.13%) | 50,992 |
| 16 Aug 2021 | INR | 208.6 | 209.4 | 200 | 201.15 | 201.15 | -8.6 (-4.10%) | 57,501 |
| 13 Aug 2021 | INR | 206.8 | 223.05 | 197 | 209.75 | 209.75 | +6.15 (+3.02%) | 194,949 |
| 12 Aug 2021 | INR | 179.85 | 211.15 | 178.85 | 203.6 | 203.6 | +26.2 (+14.77%) | 241,357 |
| 11 Aug 2021 | INR | 179 | 184 | 171.9 | 177.4 | 177.4 | -1.1 (-0.62%) | 157,019 |
| 10 Aug 2021 | INR | 172 | 191.6 | 166.8 | 178.5 | 178.5 | +14.75 (+9.01%) | 299,403 |
| 9 Aug 2021 | INR | 159.5 | 170.1 | 157.35 | 163.75 | 163.75 | +4.4 (+2.76%) | 91,503 |
| 6 Aug 2021 | INR | 165.05 | 165.05 | 158.15 | 159.35 | 159.35 | -2.65 (-1.64%) | 11,837 |
| 5 Aug 2021 | INR | 155.65 | 164 | 152.3 | 162 | 162 | +3.85 (+2.43%) | 17,342 |
| 4 Aug 2021 | INR | 162.4 | 162.4 | 156.75 | 158.15 | 158.15 | -5.65 (-3.45%) | 20,914 |
| 3 Aug 2021 | INR | 166.9 | 166.9 | 161.8 | 163.8 | 163.8 | +1.85 (+1.14%) | 18,705 |
| 2 Aug 2021 | INR | 160 | 166.1 | 156.25 | 161.95 | 161.95 | +5.05 (+3.22%) | 38,034 |
| 30 Jul 2021 | INR | 157.15 | 157.5 | 155.25 | 156.9 | 156.9 | +0.85 (+0.54%) | 8,587 |
| 29 Jul 2021 | INR | 153.55 | 157.7 | 153.1 | 156.05 | 156.05 | +3.55 (+2.33%) | 6,963 |
| 28 Jul 2021 | INR | 154 | 155 | 148.8 | 152.5 | 152.5 | -1.35 (-0.88%) | 13,623 |
| 27 Jul 2021 | INR | 155.75 | 159.8 | 153.2 | 153.85 | 153.85 | -2.2 (-1.41%) | 7,695 |
| 26 Jul 2021 | INR | 156.1 | 158 | 154.4 | 156.05 | 156.05 | -1.95 (-1.23%) | 11,798 |
| 23 Jul 2021 | INR | 157.4 | 161 | 156 | 158 | 158 | +2.4 (+1.54%) | 7,600 |
| 22 Jul 2021 | INR | 157.55 | 158.15 | 154.2 | 155.6 | 155.6 | -0.15 (-0.10%) | 11,908 |
| 20 Jul 2021 | INR | 162 | 163.75 | 150.2 | 155.75 | 155.75 | -5.55 (-3.44%) | 28,819 |
| 19 Jul 2021 | INR | 160 | 165.55 | 158.15 | 161.3 | 161.3 | +1.35 (+0.84%) | 13,208 |
| 16 Jul 2021 | INR | 164 | 164 | 157 | 159.95 | 159.95 | +0.85 (+0.53%) | 7,724 |
| 15 Jul 2021 | INR | 163 | 164.5 | 158 | 159.1 | 159.1 | -3 (-1.85%) | 41,939 |
| 14 Jul 2021 | INR | 150.95 | 167.4 | 150.95 | 162.1 | 162.1 | +11.15 (+7.39%) | 90,924 |
| 13 Jul 2021 | INR | 151.35 | 152.15 | 147.1 | 150.95 | 150.95 | +0.4 (+0.27%) | 9,454 |
| 12 Jul 2021 | INR | 154.75 | 154.75 | 150 | 150.55 | 150.55 | +1.05 (+0.70%) | 7,027 |
| 9 Jul 2021 | INR | 149.85 | 151.5 | 149 | 149.5 | 149.5 | +0.25 (+0.17%) | 4,190 |
| 8 Jul 2021 | INR | 152.9 | 154.2 | 148.2 | 149.25 | 149.25 | -3.85 (-2.51%) | 10,015 |
| 7 Jul 2021 | INR | 152 | 156.05 | 152 | 153.1 | 153.1 | +0.85 (+0.56%) | 4,612 |
| 6 Jul 2021 | INR | 156 | 156 | 152 | 152.25 | 152.25 | -2.1 (-1.36%) | 8,332 |
