| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 156.5 | 158.3 | 154 | 154.35 | 154.35 | 0.0 (0.0%) | 13,658 |
| 2 Jul 2021 | INR | 150 | 157.85 | 148 | 154.35 | 154.35 | +4.1 (+2.73%) | 36,703 |
| 1 Jul 2021 | INR | 149.75 | 153.6 | 147.2 | 150.25 | 150.25 | +2.9 (+1.97%) | 15,422 |
| 30 Jun 2021 | INR | 149 | 151.95 | 146.1 | 147.35 | 147.35 | -0.6 (-0.41%) | 9,497 |
| 29 Jun 2021 | INR | 147.8 | 152.8 | 145.7 | 147.95 | 147.95 | +1.95 (+1.34%) | 9,309 |
| 28 Jun 2021 | INR | 147.1 | 148 | 145.4 | 146 | 146 | -0.8 (-0.54%) | 8,127 |
| 25 Jun 2021 | INR | 146.3 | 147.5 | 145.5 | 146.8 | 146.8 | +1.4 (+0.96%) | 5,459 |
| 24 Jun 2021 | INR | 147 | 147.95 | 144.9 | 145.4 | 145.4 | -0.95 (-0.65%) | 2,104 |
| 23 Jun 2021 | INR | 147.8 | 152.1 | 145.4 | 146.35 | 146.35 | +0.15 (+0.10%) | 3,817 |
| 22 Jun 2021 | INR | 147.8 | 149.55 | 145.85 | 146.2 | 146.2 | -0.05 (-0.03%) | 3,603 |
| 21 Jun 2021 | INR | 141 | 148.9 | 141 | 146.25 | 146.25 | -1.4 (-0.95%) | 8,359 |
| 18 Jun 2021 | INR | 147.7 | 153 | 141.95 | 147.65 | 147.65 | -2.2 (-1.47%) | 7,123 |
| 17 Jun 2021 | INR | 148.2 | 154.95 | 148.2 | 149.85 | 149.85 | -4 (-2.60%) | 15,944 |
| 16 Jun 2021 | INR | 160 | 160 | 152.25 | 153.85 | 153.85 | -2.65 (-1.69%) | 10,198 |
| 15 Jun 2021 | INR | 152.8 | 161 | 151.6 | 156.5 | 156.5 | +5.1 (+3.37%) | 108,755 |
| 14 Jun 2021 | INR | 151.6 | 153.55 | 143.3 | 151.4 | 151.4 | +4.25 (+2.89%) | 32,352 |
| 11 Jun 2021 | INR | 149.45 | 150.05 | 145.75 | 147.15 | 147.15 | -1.05 (-0.71%) | 6,325 |
| 10 Jun 2021 | INR | 146.35 | 150.05 | 146 | 148.2 | 148.2 | +2.75 (+1.89%) | 7,355 |
| 9 Jun 2021 | INR | 152 | 152.7 | 143.45 | 145.45 | 145.45 | -4 (-2.68%) | 21,863 |
| 8 Jun 2021 | INR | 144.85 | 153.4 | 144.85 | 149.45 | 149.45 | +4.45 (+3.07%) | 19,039 |
| 7 Jun 2021 | INR | 145.2 | 146.05 | 144 | 145 | 145 | +0.55 (+0.38%) | 16,496 |
| 4 Jun 2021 | INR | 147.45 | 147.45 | 141.85 | 144.45 | 144.45 | -0.3 (-0.21%) | 18,744 |
| 3 Jun 2021 | INR | 145.3 | 149.95 | 144.35 | 144.75 | 144.75 | -0.75 (-0.52%) | 9,386 |
| 2 Jun 2021 | INR | 143.5 | 147 | 143.5 | 145.5 | 145.5 | +1.45 (+1.01%) | 10,107 |
| 1 Jun 2021 | INR | 150 | 150 | 143.35 | 144.05 | 144.05 | -3.45 (-2.34%) | 30,337 |
| 31 May 2021 | INR | 154.4 | 154.4 | 146.9 | 147.5 | 147.5 | -0.85 (-0.57%) | 6,948 |
| 28 May 2021 | INR | 152.05 | 152.6 | 148 | 148.35 | 148.35 | -2.9 (-1.92%) | 17,337 |
| 27 May 2021 | INR | 153.8 | 154.9 | 150.2 | 151.25 | 151.25 | -1.45 (-0.95%) | 6,670 |
| 26 May 2021 | INR | 153.05 | 157.35 | 151.75 | 152.7 | 152.7 | +1.1 (+0.73%) | 19,429 |
| 25 May 2021 | INR | 148.1 | 156.05 | 148 | 151.6 | 151.6 | +3.55 (+2.40%) | 41,233 |
