| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 149.35 | 150.8 | 147.5 | 148.05 | 148.05 | -0.7 (-0.47%) | 18,363 |
| 21 May 2021 | INR | 141.5 | 152.5 | 141.5 | 148.75 | 148.75 | -0.75 (-0.50%) | 21,172 |
| 20 May 2021 | INR | 144.55 | 153.85 | 144.55 | 149.5 | 149.5 | +1.95 (+1.32%) | 28,511 |
| 19 May 2021 | INR | 149.5 | 150.85 | 147.4 | 147.55 | 147.55 | +0.15 (+0.10%) | 5,461 |
| 18 May 2021 | INR | 153.95 | 153.95 | 147 | 147.4 | 147.4 | -2.7 (-1.80%) | 12,517 |
| 17 May 2021 | INR | 148.9 | 151 | 147.25 | 150.1 | 150.1 | +3.35 (+2.28%) | 22,239 |
| 14 May 2021 | INR | 154 | 155.65 | 146.1 | 146.75 | 146.75 | -5.65 (-3.71%) | 21,500 |
| 12 May 2021 | INR | 155.8 | 162.1 | 151.05 | 152.4 | 152.4 | -0.2 (-0.13%) | 114,833 |
| 11 May 2021 | INR | 152 | 162.8 | 146.45 | 152.6 | 152.6 | -0.1 (-0.07%) | 97,436 |
| 10 May 2021 | INR | 143 | 156.8 | 142.15 | 152.7 | 152.7 | +15.1 (+10.97%) | 205,093 |
| 7 May 2021 | INR | 136.7 | 139.5 | 135.9 | 137.6 | 137.6 | +0.45 (+0.33%) | 24,848 |
| 6 May 2021 | INR | 140.3 | 140.3 | 134.7 | 137.15 | 137.15 | +0.15 (+0.11%) | 19,440 |
| 5 May 2021 | INR | 135.2 | 142 | 135.2 | 137 | 137 | +2.45 (+1.82%) | 27,380 |
| 4 May 2021 | INR | 138.5 | 148.8 | 132 | 134.55 | 134.55 | -7.3 (-5.15%) | 46,048 |
| 3 May 2021 | INR | 126.4 | 147 | 125.05 | 141.85 | 141.85 | +14.5 (+11.39%) | 126,083 |
| 30 Apr 2021 | INR | 129.25 | 132.75 | 126 | 127.35 | 127.35 | -1.35 (-1.05%) | 7,309 |
| 29 Apr 2021 | INR | 135.2 | 135.5 | 125 | 128.7 | 128.7 | -4.8 (-3.60%) | 28,812 |
| 28 Apr 2021 | INR | 139.85 | 142 | 132 | 133.5 | 133.5 | -3.6 (-2.63%) | 31,744 |
| 27 Apr 2021 | INR | 138.9 | 140.95 | 133.3 | 137.1 | 137.1 | 0.0 (0.0%) | 55,425 |
| 26 Apr 2021 | INR | 121.4 | 139.8 | 118 | 137.1 | 137.1 | +17.45 (+14.58%) | 195,930 |
| 23 Apr 2021 | INR | 115.6 | 124.4 | 114.5 | 119.65 | 119.65 | +3.65 (+3.15%) | 27,419 |
| 22 Apr 2021 | INR | 113.85 | 116.35 | 113.85 | 116 | 116 | +1.75 (+1.53%) | 7,409 |
| 20 Apr 2021 | INR | 115.4 | 116 | 113.75 | 114.25 | 114.25 | +0.05 (+0.04%) | 5,049 |
| 19 Apr 2021 | INR | 112.7 | 114.9 | 110.55 | 114.2 | 114.2 | -1.3 (-1.13%) | 9,005 |
| 16 Apr 2021 | INR | 116 | 117.2 | 115.15 | 115.5 | 115.5 | +0.6 (+0.52%) | 1,237 |
| 15 Apr 2021 | INR | 116.05 | 116.05 | 114.5 | 114.9 | 114.9 | -1.7 (-1.46%) | 2,271 |
| 13 Apr 2021 | INR | 117 | 117.55 | 115.2 | 116.6 | 116.6 | +1.05 (+0.91%) | 3,092 |
| 12 Apr 2021 | INR | 120 | 120 | 115 | 115.55 | 115.55 | -6.15 (-5.05%) | 6,518 |
| 9 Apr 2021 | INR | 122.5 | 122.5 | 121 | 121.7 | 121.7 | -0.4 (-0.33%) | 7,821 |
| 8 Apr 2021 | INR | 124.9 | 124.9 | 121.55 | 122.1 | 122.1 | +1.45 (+1.20%) | 2,533 |
