| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 120.4 | 122.7 | 120.2 | 120.65 | 120.65 | +1.7 (+1.43%) | 7,670 |
| 6 Apr 2021 | INR | 115.65 | 120.4 | 115.65 | 118.95 | 118.95 | +1.45 (+1.23%) | 9,898 |
| 5 Apr 2021 | INR | 117.2 | 118 | 115.75 | 117.5 | 117.5 | +0.65 (+0.56%) | 4,210 |
| 1 Apr 2021 | INR | 117.85 | 119.4 | 116.6 | 116.85 | 116.85 | +0.85 (+0.73%) | 12,783 |
| 31 Mar 2021 | INR | 116 | 117.5 | 115.65 | 116 | 116 | 0.0 (0.0%) | 2,969 |
| 30 Mar 2021 | INR | 117 | 119.2 | 115.5 | 116 | 116 | +1.3 (+1.13%) | 3,757 |
| 26 Mar 2021 | INR | 116.7 | 118.65 | 114.2 | 114.7 | 114.7 | -1.95 (-1.67%) | 8,943 |
| 25 Mar 2021 | INR | 117.8 | 117.8 | 114.55 | 116.65 | 116.65 | -1.55 (-1.31%) | 15,355 |
| 24 Mar 2021 | INR | 118.3 | 120.7 | 117.45 | 118.2 | 118.2 | -1.8 (-1.50%) | 3,716 |
| 23 Mar 2021 | INR | 120.55 | 121.9 | 120 | 120 | 120 | +1.2 (+1.01%) | 2,055 |
| 22 Mar 2021 | INR | 120 | 122.8 | 117.95 | 118.8 | 118.8 | +0.9 (+0.76%) | 8,213 |
| 19 Mar 2021 | INR | 124.9 | 124.9 | 111.25 | 117.9 | 117.9 | -0.65 (-0.55%) | 20,610 |
| 18 Mar 2021 | INR | 125.65 | 125.65 | 114.4 | 118.55 | 118.55 | -5.9 (-4.74%) | 11,863 |
| 17 Mar 2021 | INR | 125.2 | 129.95 | 124.2 | 124.45 | 124.45 | -0.75 (-0.60%) | 5,396 |
| 16 Mar 2021 | INR | 125 | 126.95 | 124.4 | 125.2 | 125.2 | +0.65 (+0.52%) | 5,777 |
| 15 Mar 2021 | INR | 126.6 | 127.5 | 122 | 124.55 | 124.55 | -2.55 (-2.01%) | 19,161 |
| 12 Mar 2021 | INR | 129 | 130 | 125.35 | 127.1 | 127.1 | -1.65 (-1.28%) | 16,175 |
| 10 Mar 2021 | INR | 127.9 | 132.55 | 127.9 | 128.75 | 128.75 | +2.8 (+2.22%) | 19,877 |
| 9 Mar 2021 | INR | 131 | 132.25 | 125.25 | 125.95 | 125.95 | -3.85 (-2.97%) | 19,632 |
| 8 Mar 2021 | INR | 134.1 | 134.1 | 128.65 | 129.8 | 129.8 | -1.7 (-1.29%) | 14,400 |
| 5 Mar 2021 | INR | 134 | 135 | 131 | 131.5 | 131.5 | -2.25 (-1.68%) | 13,984 |
| 4 Mar 2021 | INR | 130.3 | 137.65 | 130 | 133.75 | 133.75 | +0.8 (+0.60%) | 22,108 |
| 3 Mar 2021 | INR | 135.7 | 137 | 132 | 132.95 | 132.95 | -0.45 (-0.34%) | 18,184 |
| 2 Mar 2021 | INR | 136.9 | 136.9 | 131.4 | 133.4 | 133.4 | -2.5 (-1.84%) | 18,294 |
| 1 Mar 2021 | INR | 134.55 | 141.55 | 131.75 | 135.9 | 135.9 | +5.2 (+3.98%) | 31,357 |
| 26 Feb 2021 | INR | 127.2 | 133.7 | 127.2 | 130.7 | 130.7 | -4.6 (-3.40%) | 35,952 |
| 25 Feb 2021 | INR | 127 | 140.35 | 126.5 | 135.3 | 135.3 | +10.4 (+8.33%) | 108,458 |
| 24 Feb 2021 | INR | 125.1 | 129.1 | 122.8 | 124.9 | 124.9 | +0.65 (+0.52%) | 29,781 |
| 23 Feb 2021 | INR | 124 | 125.55 | 121.55 | 124.25 | 124.25 | +0.8 (+0.65%) | 10,576 |
| 22 Feb 2021 | INR | 124.65 | 126.3 | 123 | 123.45 | 123.45 | -3.45 (-2.72%) | 12,189 |
