| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 132 | 132 | 125.5 | 126.9 | 126.9 | -4.6 (-3.50%) | 20,188 |
| 18 Feb 2021 | INR | 137.75 | 138 | 131 | 131.5 | 131.5 | -4.55 (-3.34%) | 55,791 |
| 17 Feb 2021 | INR | 127.1 | 143 | 124.75 | 136.05 | 136.05 | +7.7 (+6.00%) | 173,734 |
| 16 Feb 2021 | INR | 119.65 | 131.75 | 119.3 | 128.35 | 128.35 | +8.7 (+7.27%) | 67,002 |
| 15 Feb 2021 | INR | 121 | 121.7 | 119.5 | 119.65 | 119.65 | 0.0 (0.0%) | 7,799 |
| 12 Feb 2021 | INR | 121.6 | 121.65 | 119.2 | 119.65 | 119.65 | -0.65 (-0.54%) | 6,957 |
| 11 Feb 2021 | INR | 120.8 | 121.5 | 120 | 120.3 | 120.3 | -0.2 (-0.17%) | 7,869 |
| 10 Feb 2021 | INR | 121.25 | 122.5 | 120 | 120.5 | 120.5 | +0.35 (+0.29%) | 5,479 |
| 9 Feb 2021 | INR | 120.8 | 121.75 | 120 | 120.15 | 120.15 | -0.1 (-0.08%) | 5,962 |
| 8 Feb 2021 | INR | 122.3 | 122.3 | 120 | 120.25 | 120.25 | 0.0 (0.0%) | 6,066 |
| 5 Feb 2021 | INR | 122.15 | 123.15 | 119.9 | 120.25 | 120.25 | -1.45 (-1.19%) | 8,715 |
| 4 Feb 2021 | INR | 121.7 | 122.4 | 121.15 | 121.7 | 121.7 | +1.15 (+0.95%) | 3,577 |
| 3 Feb 2021 | INR | 120.8 | 124.5 | 119.25 | 120.55 | 120.55 | +0.8 (+0.67%) | 15,570 |
| 2 Feb 2021 | INR | 118.65 | 123 | 118.65 | 119.75 | 119.75 | -1.05 (-0.87%) | 12,624 |
| 1 Feb 2021 | INR | 121.3 | 121.3 | 118.35 | 120.8 | 120.8 | +1.05 (+0.88%) | 10,122 |
| 29 Jan 2021 | INR | 124.1 | 124.55 | 118.85 | 119.75 | 119.75 | -1.8 (-1.48%) | 10,437 |
| 28 Jan 2021 | INR | 117 | 123.7 | 117 | 121.55 | 121.55 | +1.55 (+1.29%) | 10,473 |
| 27 Jan 2021 | INR | 122.05 | 123.95 | 119.1 | 120 | 120 | -2.75 (-2.24%) | 7,651 |
| 25 Jan 2021 | INR | 131.5 | 131.5 | 121.95 | 122.75 | 122.75 | -4.9 (-3.84%) | 30,028 |
| 22 Jan 2021 | INR | 127 | 131 | 125.5 | 127.65 | 127.65 | +2.7 (+2.16%) | 83,946 |
| 21 Jan 2021 | INR | 120.85 | 128 | 119.35 | 124.95 | 124.95 | +4.65 (+3.87%) | 47,731 |
| 20 Jan 2021 | INR | 119.3 | 122.15 | 118.8 | 120.3 | 120.3 | +1.4 (+1.18%) | 6,917 |
| 19 Jan 2021 | INR | 119.35 | 120 | 118.25 | 118.9 | 118.9 | +1.3 (+1.11%) | 3,414 |
| 18 Jan 2021 | INR | 119.1 | 119.6 | 117 | 117.6 | 117.6 | -2.5 (-2.08%) | 12,594 |
| 15 Jan 2021 | INR | 122 | 122.55 | 119.1 | 120.1 | 120.1 | -0.95 (-0.78%) | 26,180 |
| 14 Jan 2021 | INR | 123 | 123 | 120.6 | 121.05 | 121.05 | -0.9 (-0.74%) | 3,810 |
| 13 Jan 2021 | INR | 120.8 | 126.1 | 120.8 | 121.95 | 121.95 | +1.15 (+0.95%) | 9,260 |
| 12 Jan 2021 | INR | 116.6 | 122.85 | 116.6 | 120.8 | 120.8 | -0.7 (-0.58%) | 13,424 |
| 11 Jan 2021 | INR | 124.35 | 124.5 | 120.3 | 121.5 | 121.5 | -1.8 (-1.46%) | 23,373 |
| 8 Jan 2021 | INR | 124.95 | 125.5 | 123.05 | 123.3 | 123.3 | -0.1 (-0.08%) | 8,610 |
