| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 122.35 | 126.3 | 122.35 | 123.4 | 123.4 | -0.7 (-0.56%) | 8,702 |
| 6 Jan 2021 | INR | 124.9 | 127 | 122.9 | 124.1 | 124.1 | -1.2 (-0.96%) | 22,520 |
| 5 Jan 2021 | INR | 126 | 126.8 | 125 | 125.3 | 125.3 | -1 (-0.79%) | 6,231 |
| 4 Jan 2021 | INR | 126.1 | 128 | 125.65 | 126.3 | 126.3 | +0.05 (+0.04%) | 9,134 |
| 1 Jan 2021 | INR | 125.9 | 127.9 | 125.1 | 126.25 | 126.25 | -0.1 (-0.08%) | 8,296 |
| 31 Dec 2020 | INR | 127 | 130.5 | 125 | 126.35 | 126.35 | +0.75 (+0.60%) | 11,028 |
| 30 Dec 2020 | INR | 124.5 | 131.65 | 123 | 125.6 | 125.6 | +2.05 (+1.66%) | 21,826 |
| 29 Dec 2020 | INR | 125.95 | 126.55 | 122.95 | 123.55 | 123.55 | -1.45 (-1.16%) | 6,369 |
| 28 Dec 2020 | INR | 127 | 127.6 | 124.55 | 125 | 125 | +0.15 (+0.12%) | 20,968 |
| 24 Dec 2020 | INR | 129 | 131.95 | 122.5 | 124.85 | 124.85 | -3.6 (-2.80%) | 38,903 |
| 23 Dec 2020 | INR | 114.9 | 132.35 | 114 | 128.45 | 128.45 | +14.9 (+13.12%) | 192,493 |
| 22 Dec 2020 | INR | 102.15 | 114 | 102.15 | 113.55 | 113.55 | +2.55 (+2.30%) | 13,673 |
| 21 Dec 2020 | INR | 119.4 | 122.4 | 109 | 111 | 111 | -8.4 (-7.04%) | 45,289 |
| 18 Dec 2020 | INR | 120.95 | 123.5 | 117 | 119.4 | 119.4 | -0.1 (-0.08%) | 14,711 |
| 17 Dec 2020 | INR | 118 | 123 | 118 | 119.5 | 119.5 | -0.1 (-0.08%) | 23,237 |
| 16 Dec 2020 | INR | 118 | 124.6 | 116.55 | 119.6 | 119.6 | +2.75 (+2.35%) | 42,376 |
| 15 Dec 2020 | INR | 114.2 | 118.8 | 114.2 | 116.85 | 116.85 | -0.6 (-0.51%) | 8,744 |
| 14 Dec 2020 | INR | 120.5 | 122 | 113.7 | 117.45 | 117.45 | -2.25 (-1.88%) | 30,882 |
| 11 Dec 2020 | INR | 121 | 125.6 | 119 | 119.7 | 119.7 | -0.65 (-0.54%) | 17,935 |
| 10 Dec 2020 | INR | 122.9 | 123 | 118.65 | 120.35 | 120.35 | -2.15 (-1.76%) | 15,871 |
| 9 Dec 2020 | INR | 118.3 | 128.3 | 118.3 | 122.5 | 122.5 | +3.75 (+3.16%) | 32,488 |
| 8 Dec 2020 | INR | 123.1 | 125 | 118 | 118.75 | 118.75 | -4.35 (-3.53%) | 39,808 |
| 7 Dec 2020 | INR | 123.95 | 127.8 | 121.25 | 123.1 | 123.1 | -1.1 (-0.89%) | 21,113 |
| 4 Dec 2020 | INR | 144 | 144 | 123.2 | 124.2 | 124.2 | -6.75 (-5.15%) | 77,749 |
| 3 Dec 2020 | INR | 111 | 130.95 | 111 | 130.95 | 130.95 | +21.8 (+19.97%) | 281,806 |
| 2 Dec 2020 | INR | 103.9 | 110.3 | 102 | 109.15 | 109.15 | +5.1 (+4.90%) | 20,132 |
| 1 Dec 2020 | INR | 103 | 106.1 | 102.65 | 104.05 | 104.05 | +1.35 (+1.31%) | 10,974 |
| 27 Nov 2020 | INR | 102.9 | 104 | 102.3 | 102.7 | 102.7 | -0.05 (-0.05%) | 10,759 |
| 26 Nov 2020 | INR | 102.15 | 102.95 | 102.05 | 102.75 | 102.75 | +0.4 (+0.39%) | 1,623 |
| 25 Nov 2020 | INR | 105 | 105 | 101.45 | 102.35 | 102.35 | -2.2 (-2.10%) | 6,031 |
