| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 446 | 470.5 | 446 | 456.9 | 456.9 | +1.8 (+0.40%) | 2,814 |
| 11 Jan 2024 | INR | 458.7 | 467.5 | 453.9 | 455.1 | 455.1 | +0.3 (+0.07%) | 12,471 |
| 10 Jan 2024 | INR | 466 | 466.8 | 450 | 454.8 | 454.8 | -10.15 (-2.18%) | 8,648 |
| 9 Jan 2024 | INR | 472.8 | 478.15 | 462.5 | 464.95 | 464.95 | -5.5 (-1.17%) | 18,877 |
| 8 Jan 2024 | INR | 459.55 | 474.75 | 454.6 | 470.45 | 470.45 | +12.25 (+2.67%) | 16,377 |
| 5 Jan 2024 | INR | 460.1 | 473 | 453 | 458.2 | 458.2 | +3.2 (+0.70%) | 5,632 |
| 4 Jan 2024 | INR | 461 | 463.65 | 453.05 | 455 | 455 | -3 (-0.66%) | 5,385 |
| 3 Jan 2024 | INR | 457.95 | 471.25 | 453.4 | 458 | 458 | +6.75 (+1.50%) | 4,114 |
| 2 Jan 2024 | INR | 456.3 | 459.9 | 449.65 | 451.25 | 451.25 | -4.35 (-0.95%) | 3,557 |
| 1 Jan 2024 | INR | 462 | 462.3 | 454.35 | 455.6 | 455.6 | +0.6 (+0.13%) | 3,605 |
| 29 Dec 2023 | INR | 459.05 | 464.55 | 452.1 | 455 | 455 | -0.15 (-0.03%) | 4,577 |
| 28 Dec 2023 | INR | 467 | 467 | 453.05 | 455.15 | 455.15 | -3.6 (-0.78%) | 19,795 |
| 27 Dec 2023 | INR | 460.05 | 475 | 457 | 458.75 | 458.75 | -1.7 (-0.37%) | 12,636 |
| 26 Dec 2023 | INR | 463.05 | 471.15 | 459.25 | 460.45 | 460.45 | -2.4 (-0.52%) | 5,145 |
| 22 Dec 2023 | INR | 460 | 474.95 | 457 | 462.85 | 462.85 | +4.3 (+0.94%) | 11,457 |
| 21 Dec 2023 | INR | 445 | 464.6 | 437.8 | 458.55 | 458.55 | +18.05 (+4.10%) | 4,721 |
| 20 Dec 2023 | INR | 477.7 | 480.3 | 437.55 | 440.5 | 440.5 | -27.8 (-5.94%) | 30,603 |
| 19 Dec 2023 | INR | 470 | 485.8 | 459 | 468.3 | 468.3 | +0.4 (+0.09%) | 8,773 |
| 18 Dec 2023 | INR | 473.7 | 476.5 | 458 | 467.9 | 467.9 | +3.5 (+0.75%) | 16,358 |
| 15 Dec 2023 | INR | 439.3 | 476.6 | 436.1 | 464.4 | 464.4 | +32.55 (+7.54%) | 28,015 |
| 14 Dec 2023 | INR | 437 | 438 | 429.75 | 431.85 | 431.85 | -0.55 (-0.13%) | 4,366 |
| 13 Dec 2023 | INR | 438.05 | 438.8 | 430.7 | 432.4 | 432.4 | -3.65 (-0.84%) | 1,525 |
| 12 Dec 2023 | INR | 436.45 | 445 | 435.05 | 436.05 | 436.05 | -0.25 (-0.06%) | 966 |
| 11 Dec 2023 | INR | 451 | 451 | 433.85 | 436.3 | 436.3 | -5.85 (-1.32%) | 2,990 |
| 8 Dec 2023 | INR | 454.2 | 454.2 | 438.1 | 442.15 | 442.15 | -4.35 (-0.97%) | 2,932 |
| 7 Dec 2023 | INR | 447.65 | 459 | 438.75 | 446.5 | 446.5 | +1.8 (+0.40%) | 11,476 |
| 6 Dec 2023 | INR | 412.2 | 467.8 | 412.2 | 444.7 | 444.7 | +29.8 (+7.18%) | 52,229 |
| 5 Dec 2023 | INR | 415.15 | 421.9 | 413.05 | 414.9 | 414.9 | -3.25 (-0.78%) | 6,894 |
| 4 Dec 2023 | INR | 415.1 | 427.9 | 415.1 | 418.15 | 418.15 | +3.95 (+0.95%) | 6,104 |
| 1 Dec 2023 | INR | 409.5 | 419.95 | 409.5 | 414.2 | 414.2 | +2.65 (+0.64%) | 4,266 |
