| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 107.4 | 107.4 | 100.1 | 100.95 | 100.95 | -1.8 (-1.75%) | 7,166 |
| 9 Oct 2020 | INR | 105.5 | 106.15 | 102.05 | 102.75 | 102.75 | -1.95 (-1.86%) | 18,039 |
| 8 Oct 2020 | INR | 102.7 | 109.55 | 100.25 | 104.7 | 104.7 | +2 (+1.95%) | 49,884 |
| 7 Oct 2020 | INR | 106 | 106 | 102.05 | 102.7 | 102.7 | -0.55 (-0.53%) | 16,657 |
| 6 Oct 2020 | INR | 106 | 108.5 | 102.1 | 103.25 | 103.25 | -2.5 (-2.36%) | 32,818 |
| 5 Oct 2020 | INR | 94.65 | 107.8 | 94.65 | 105.75 | 105.75 | +9.25 (+9.59%) | 64,101 |
| 1 Oct 2020 | INR | 99.95 | 99.95 | 95.2 | 96.5 | 96.5 | -1.15 (-1.18%) | 5,588 |
| 30 Sep 2020 | INR | 100.3 | 100.3 | 96.65 | 97.65 | 97.65 | -1.75 (-1.76%) | 7,597 |
| 29 Sep 2020 | INR | 101.4 | 101.9 | 98.5 | 99.4 | 99.4 | -0.1 (-0.10%) | 11,911 |
| 28 Sep 2020 | INR | 99 | 101 | 99 | 99.5 | 99.5 | +1.4 (+1.43%) | 3,171 |
| 25 Sep 2020 | INR | 99.75 | 100.95 | 96.65 | 98.1 | 98.1 | +2.4 (+2.51%) | 4,122 |
| 24 Sep 2020 | INR | 96.95 | 97.7 | 94.5 | 95.7 | 95.7 | -2.6 (-2.64%) | 6,784 |
| 23 Sep 2020 | INR | 98.15 | 101.3 | 97 | 98.3 | 98.3 | +1.2 (+1.24%) | 9,638 |
| 22 Sep 2020 | INR | 101.05 | 102.05 | 92.95 | 97.1 | 97.1 | -3.5 (-3.48%) | 16,663 |
| 21 Sep 2020 | INR | 104.15 | 108.75 | 100 | 100.6 | 100.6 | -3.45 (-3.32%) | 31,679 |
| 18 Sep 2020 | INR | 105 | 107 | 102 | 104.05 | 104.05 | -0.2 (-0.19%) | 13,697 |
| 17 Sep 2020 | INR | 107 | 108.65 | 103.9 | 104.25 | 104.25 | -3 (-2.80%) | 3,993 |
| 16 Sep 2020 | INR | 102 | 110.5 | 102 | 107.25 | 107.25 | +0.5 (+0.47%) | 13,976 |
| 15 Sep 2020 | INR | 110 | 111.5 | 105.85 | 106.75 | 106.75 | -2.7 (-2.47%) | 14,154 |
| 14 Sep 2020 | INR | 108 | 112.95 | 107.9 | 109.45 | 109.45 | +0.8 (+0.74%) | 44,809 |
| 11 Sep 2020 | INR | 101.4 | 114.4 | 101.4 | 108.65 | 108.65 | +7.1 (+6.99%) | 91,750 |
| 10 Sep 2020 | INR | 101 | 103.9 | 99.1 | 101.55 | 101.55 | +1.3 (+1.30%) | 10,776 |
| 9 Sep 2020 | INR | 99 | 103.9 | 96.5 | 100.25 | 100.25 | -0.4 (-0.40%) | 16,773 |
| 8 Sep 2020 | INR | 95.2 | 105.7 | 95.1 | 100.65 | 100.65 | +6.45 (+6.85%) | 25,666 |
| 7 Sep 2020 | INR | 93.05 | 99.6 | 89 | 94.2 | 94.2 | -3.4 (-3.48%) | 15,223 |
| 4 Sep 2020 | INR | 93 | 101 | 93 | 97.6 | 97.6 | -1.55 (-1.56%) | 6,730 |
| 3 Sep 2020 | INR | 100.2 | 101.3 | 98.8 | 99.15 | 99.15 | -0.65 (-0.65%) | 5,735 |
| 2 Sep 2020 | INR | 99.05 | 102 | 99 | 99.8 | 99.8 | +1.5 (+1.53%) | 6,155 |
| 1 Sep 2020 | INR | 93 | 100.35 | 93 | 98.3 | 98.3 | -0.1 (-0.10%) | 11,014 |
| 31 Aug 2020 | INR | 107.5 | 107.5 | 93 | 98.4 | 98.4 | -10.85 (-9.93%) | 68,531 |
