| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 112.7 | 112.7 | 107.7 | 109.25 | 109.25 | -2.75 (-2.46%) | 16,330 |
| 27 Aug 2020 | INR | 114.3 | 115.6 | 111.45 | 112 | 112 | -1.8 (-1.58%) | 23,777 |
| 26 Aug 2020 | INR | 108.45 | 117.85 | 108 | 113.8 | 113.8 | +5.9 (+5.47%) | 130,708 |
| 25 Aug 2020 | INR | 107.95 | 108.85 | 106.85 | 107.9 | 107.9 | +0.6 (+0.56%) | 17,421 |
| 24 Aug 2020 | INR | 106.05 | 109.4 | 106.05 | 107.3 | 107.3 | +0.25 (+0.23%) | 27,781 |
| 21 Aug 2020 | INR | 107.75 | 109.85 | 106.05 | 107.05 | 107.05 | +0.8 (+0.75%) | 20,086 |
| 20 Aug 2020 | INR | 102 | 111.2 | 102 | 106.25 | 106.25 | +0.5 (+0.47%) | 37,183 |
| 19 Aug 2020 | INR | 107 | 111.8 | 104.5 | 105.75 | 105.75 | -3.05 (-2.80%) | 60,419 |
| 18 Aug 2020 | INR | 97.6 | 112.5 | 95.55 | 108.8 | 108.8 | +13.65 (+14.35%) | 343,577 |
| 17 Aug 2020 | INR | 91.8 | 96 | 89.95 | 95.15 | 95.15 | +4.35 (+4.79%) | 27,108 |
| 14 Aug 2020 | INR | 95.65 | 103.4 | 90.05 | 90.8 | 90.8 | -1.85 (-2.00%) | 82,842 |
| 13 Aug 2020 | INR | 87.6 | 93.4 | 82.55 | 92.65 | 92.65 | +5.9 (+6.80%) | 33,233 |
| 12 Aug 2020 | INR | 89 | 89.4 | 79.3 | 86.75 | 86.75 | -1 (-1.14%) | 24,105 |
| 11 Aug 2020 | INR | 90.45 | 90.95 | 87.2 | 87.75 | 87.75 | -2.5 (-2.77%) | 9,104 |
| 10 Aug 2020 | INR | 91.9 | 92.2 | 89.6 | 90.25 | 90.25 | +0.7 (+0.78%) | 3,612 |
| 7 Aug 2020 | INR | 88.1 | 91.7 | 88.1 | 89.55 | 89.55 | +2.1 (+2.40%) | 29,557 |
| 6 Aug 2020 | INR | 86.3 | 90.35 | 85.8 | 87.45 | 87.45 | +1.15 (+1.33%) | 24,156 |
| 5 Aug 2020 | INR | 89.25 | 89.6 | 85 | 86.3 | 86.3 | -2.1 (-2.38%) | 21,329 |
| 4 Aug 2020 | INR | 78.1 | 88.4 | 78.1 | 88.4 | 88.4 | +8 (+9.95%) | 39,460 |
| 3 Aug 2020 | INR | 84 | 84 | 79 | 80.4 | 80.4 | -0.7 (-0.86%) | 9,294 |
| 31 Jul 2020 | INR | 77.15 | 82.5 | 77.15 | 81.1 | 81.1 | +0.45 (+0.56%) | 12,834 |
| 30 Jul 2020 | INR | 87.9 | 87.9 | 77.6 | 80.65 | 80.65 | -4.4 (-5.17%) | 14,879 |
| 29 Jul 2020 | INR | 87.05 | 88.15 | 84.5 | 85.05 | 85.05 | -1.7 (-1.96%) | 8,729 |
| 28 Jul 2020 | INR | 90 | 90 | 86.05 | 86.75 | 86.75 | +1.35 (+1.58%) | 1,171 |
| 27 Jul 2020 | INR | 86.15 | 87.3 | 83.6 | 85.4 | 85.4 | -2.25 (-2.57%) | 17,778 |
| 24 Jul 2020 | INR | 88.7 | 89.5 | 87.5 | 87.65 | 87.65 | -1.5 (-1.68%) | 11,261 |
| 23 Jul 2020 | INR | 89 | 90.35 | 88.65 | 89.15 | 89.15 | -0.25 (-0.28%) | 4,720 |
| 22 Jul 2020 | INR | 89.1 | 90.9 | 88.5 | 89.4 | 89.4 | -0.1 (-0.11%) | 3,817 |
| 21 Jul 2020 | INR | 91.9 | 93 | 89 | 89.5 | 89.5 | -1.5 (-1.65%) | 11,637 |
| 20 Jul 2020 | INR | 92 | 92.2 | 90.55 | 91 | 91 | +0.6 (+0.66%) | 11,996 |
