| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 103.7 | 104.65 | 100 | 100.75 | 100.75 | -1.35 (-1.32%) | 29,814 |
| 4 Jun 2020 | INR | 102 | 106.5 | 101.25 | 102.1 | 102.1 | +0.85 (+0.84%) | 31,385 |
| 3 Jun 2020 | INR | 101.25 | 107.2 | 97.7 | 101.25 | 101.25 | +0.55 (+0.55%) | 64,757 |
| 2 Jun 2020 | INR | 107 | 108.45 | 100 | 100.7 | 100.7 | -7.15 (-6.63%) | 48,602 |
| 1 Jun 2020 | INR | 109 | 114.6 | 106.35 | 107.85 | 107.85 | -0.05 (-0.05%) | 50,414 |
| 29 May 2020 | INR | 117.65 | 117.65 | 106 | 107.9 | 107.9 | -9.15 (-7.82%) | 73,281 |
| 28 May 2020 | INR | 118.9 | 119.8 | 109.35 | 117.05 | 117.05 | +7.95 (+7.29%) | 257,630 |
| 27 May 2020 | INR | 104 | 109.1 | 101.35 | 109.1 | 109.1 | +9.9 (+9.98%) | 173,701 |
| 26 May 2020 | INR | 85 | 99.2 | 84.1 | 99.2 | 99.2 | +16.5 (+19.95%) | 241,873 |
| 22 May 2020 | INR | 72.85 | 84.65 | 71.9 | 82.7 | 82.7 | +10.85 (+15.10%) | 161,678 |
| 21 May 2020 | INR | 72.9 | 73.75 | 71 | 71.85 | 71.85 | -0.8 (-1.10%) | 6,311 |
| 20 May 2020 | INR | 74.5 | 74.5 | 69.2 | 72.65 | 72.65 | +0.5 (+0.69%) | 11,968 |
| 19 May 2020 | INR | 74.95 | 76.5 | 70.85 | 72.15 | 72.15 | -3.65 (-4.82%) | 26,712 |
| 18 May 2020 | INR | 62.2 | 77.45 | 60.6 | 75.8 | 75.8 | +10.25 (+15.64%) | 99,908 |
| 15 May 2020 | INR | 69.05 | 69.5 | 65 | 65.55 | 65.55 | -4.65 (-6.62%) | 80,867 |
| 14 May 2020 | INR | 55.6 | 70.2 | 55.6 | 70.2 | 70.2 | +11.7 (+20%) | 101,227 |
| 13 May 2020 | INR | 60 | 61 | 58.35 | 58.5 | 58.5 | -0.4 (-0.68%) | 1,405 |
| 12 May 2020 | INR | 58.1 | 58.95 | 56.35 | 58.9 | 58.9 | -2.05 (-3.36%) | 2,349 |
| 11 May 2020 | INR | 62 | 63.05 | 59.5 | 60.95 | 60.95 | -1.4 (-2.25%) | 3,009 |
| 8 May 2020 | INR | 59.95 | 63.75 | 59.95 | 62.35 | 62.35 | +5 (+8.72%) | 4,024 |
| 7 May 2020 | INR | 59 | 60.8 | 57 | 57.35 | 57.35 | -3.45 (-5.67%) | 2,471 |
| 6 May 2020 | INR | 61.05 | 62 | 57.9 | 60.8 | 60.8 | +1.4 (+2.36%) | 2,125 |
| 5 May 2020 | INR | 63 | 66.2 | 59 | 59.4 | 59.4 | +1.15 (+1.97%) | 5,241 |
| 4 May 2020 | INR | 61.2 | 61.2 | 58 | 58.25 | 58.25 | -4.95 (-7.83%) | 6,993 |
| 30 Apr 2020 | INR | 66.95 | 67.3 | 63 | 63.2 | 63.2 | -2.9 (-4.39%) | 18,865 |
| 29 Apr 2020 | INR | 62.95 | 69.45 | 62.7 | 66.1 | 66.1 | +4.05 (+6.53%) | 50,376 |
| 28 Apr 2020 | INR | 54 | 62.1 | 52 | 62.05 | 62.05 | +10.3 (+19.90%) | 42,299 |
| 27 Apr 2020 | INR | 51.8 | 52.05 | 50.85 | 51.75 | 51.75 | +0.55 (+1.07%) | 4,084 |
| 24 Apr 2020 | INR | 51.05 | 51.8 | 50.7 | 51.2 | 51.2 | -1.05 (-2.01%) | 709 |
| 23 Apr 2020 | INR | 51.95 | 53.15 | 51 | 52.25 | 52.25 | +1.65 (+3.26%) | 1,320 |
