| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 51.5 | 51.5 | 49 | 50.6 | 50.6 | 0.0 (0.0%) | 1,107 |
| 21 Apr 2020 | INR | 50.75 | 51.4 | 50.15 | 50.6 | 50.6 | -1.6 (-3.07%) | 2,415 |
| 20 Apr 2020 | INR | 52.85 | 53.25 | 51.9 | 52.2 | 52.2 | -0.25 (-0.48%) | 925 |
| 17 Apr 2020 | INR | 53.5 | 54 | 50.25 | 52.45 | 52.45 | -0.45 (-0.85%) | 3,091 |
| 16 Apr 2020 | INR | 55.3 | 55.4 | 52.45 | 52.9 | 52.9 | +1.15 (+2.22%) | 2,648 |
| 15 Apr 2020 | INR | 49.15 | 56.2 | 49.15 | 51.75 | 51.75 | +2.75 (+5.61%) | 3,417 |
| 13 Apr 2020 | INR | 51 | 52.9 | 43.3 | 49 | 49 | -2.25 (-4.39%) | 2,642 |
| 9 Apr 2020 | INR | 52 | 52.2 | 49 | 51.25 | 51.25 | +3.6 (+7.56%) | 3,797 |
| 8 Apr 2020 | INR | 45.45 | 49.7 | 45.45 | 47.65 | 47.65 | +2.65 (+5.89%) | 2,589 |
| 7 Apr 2020 | INR | 45.5 | 45.5 | 42.5 | 45 | 45 | +2.45 (+5.76%) | 1,145 |
| 3 Apr 2020 | INR | 40.9 | 42.9 | 40.9 | 42.55 | 42.55 | +0.35 (+0.83%) | 505 |
| 1 Apr 2020 | INR | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.4 (+0.96%) | 134 |
| 31 Mar 2020 | INR | 40.7 | 42.1 | 40.7 | 41.8 | 41.8 | +0.85 (+2.08%) | 752 |
| 30 Mar 2020 | INR | 40.1 | 41 | 39.5 | 40.95 | 40.95 | +0.9 (+2.25%) | 940 |
| 27 Mar 2020 | INR | 40 | 41.2 | 40 | 40.05 | 40.05 | +0.25 (+0.63%) | 1,140 |
| 26 Mar 2020 | INR | 41.5 | 43.65 | 38.9 | 39.8 | 39.8 | +0.1 (+0.25%) | 43,204 |
| 25 Mar 2020 | INR | 40 | 41.8 | 39.5 | 39.7 | 39.7 | +0.5 (+1.28%) | 758 |
| 24 Mar 2020 | INR | 42 | 42 | 36.95 | 39.2 | 39.2 | -1.9 (-4.62%) | 1,667 |
| 23 Mar 2020 | INR | 37.15 | 49 | 37.15 | 41.1 | 41.1 | -4.25 (-9.37%) | 4,227 |
| 20 Mar 2020 | INR | 40.1 | 46.35 | 40.1 | 45.35 | 45.35 | +4.1 (+9.94%) | 6,227 |
| 19 Mar 2020 | INR | 43.5 | 43.5 | 39 | 41.25 | 41.25 | -3.75 (-8.33%) | 6,489 |
| 18 Mar 2020 | INR | 45.05 | 46.5 | 44.1 | 45 | 45 | -0.35 (-0.77%) | 5,065 |
| 17 Mar 2020 | INR | 43.5 | 48.35 | 41.1 | 45.35 | 45.35 | -1.1 (-2.37%) | 10,764 |
| 16 Mar 2020 | INR | 47.35 | 47.35 | 46 | 46.45 | 46.45 | -2 (-4.13%) | 4,239 |
| 13 Mar 2020 | INR | 44 | 50.15 | 43 | 48.45 | 48.45 | -3.05 (-5.92%) | 6,156 |
| 12 Mar 2020 | INR | 55 | 55 | 48 | 51.5 | 51.5 | -4 (-7.21%) | 9,226 |
| 11 Mar 2020 | INR | 58 | 58 | 55 | 55.5 | 55.5 | -0.8 (-1.42%) | 9,575 |
| 9 Mar 2020 | INR | 56 | 57.4 | 56 | 56.3 | 56.3 | -1.5 (-2.60%) | 3,549 |
| 6 Mar 2020 | INR | 57.05 | 58.7 | 57 | 57.8 | 57.8 | -0.75 (-1.28%) | 2,551 |
| 5 Mar 2020 | INR | 57.9 | 60.65 | 56.7 | 58.55 | 58.55 | +1.65 (+2.90%) | 4,677 |
