| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 61.15 | 63.4 | 60.4 | 61 | 61 | -0.2 (-0.33%) | 1,694 |
| 9 Dec 2019 | INR | 62.6 | 63 | 60.35 | 61.2 | 61.2 | +0.3 (+0.49%) | 3,575 |
| 6 Dec 2019 | INR | 61.15 | 61.25 | 60.8 | 60.9 | 60.9 | -0.1 (-0.16%) | 730 |
| 5 Dec 2019 | INR | 61.85 | 62 | 61 | 61 | 61 | -0.85 (-1.37%) | 613 |
| 4 Dec 2019 | INR | 62 | 63.4 | 61.55 | 61.85 | 61.85 | +0.3 (+0.49%) | 428 |
| 3 Dec 2019 | INR | 62 | 62.2 | 61.4 | 61.55 | 61.55 | -0.25 (-0.40%) | 1,193 |
| 2 Dec 2019 | INR | 62.25 | 62.25 | 61.55 | 61.8 | 61.8 | -0.8 (-1.28%) | 2,369 |
| 29 Nov 2019 | INR | 63.6 | 63.6 | 62.1 | 62.6 | 62.6 | -0.2 (-0.32%) | 2,511 |
| 28 Nov 2019 | INR | 63.6 | 63.6 | 62.05 | 62.8 | 62.8 | +0.15 (+0.24%) | 3,039 |
| 27 Nov 2019 | INR | 62.3 | 63 | 62.3 | 62.65 | 62.65 | -0.6 (-0.95%) | 1,785 |
| 26 Nov 2019 | INR | 64.35 | 64.35 | 63 | 63.25 | 63.25 | -0.35 (-0.55%) | 3,195 |
| 25 Nov 2019 | INR | 64.9 | 65.05 | 63.3 | 63.6 | 63.6 | +0.85 (+1.35%) | 4,206 |
| 22 Nov 2019 | INR | 62.55 | 63 | 62.1 | 62.75 | 62.75 | -0.15 (-0.24%) | 2,887 |
| 21 Nov 2019 | INR | 64.7 | 64.85 | 62.1 | 62.9 | 62.9 | -1.25 (-1.95%) | 2,753 |
| 20 Nov 2019 | INR | 64 | 64.85 | 63.9 | 64.15 | 64.15 | -0.85 (-1.31%) | 2,338 |
| 19 Nov 2019 | INR | 65.95 | 66.15 | 64.55 | 65 | 65 | +0.7 (+1.09%) | 3,544 |
| 18 Nov 2019 | INR | 66.25 | 66.25 | 64.05 | 64.3 | 64.3 | -1.05 (-1.61%) | 4,581 |
| 15 Nov 2019 | INR | 63 | 65.65 | 63 | 65.35 | 65.35 | +2.5 (+3.98%) | 6,379 |
| 14 Nov 2019 | INR | 62.85 | 63.7 | 62.85 | 62.85 | 62.85 | -1.6 (-2.48%) | 1,545 |
| 13 Nov 2019 | INR | 67 | 67 | 64.45 | 64.45 | 64.45 | +0.85 (+1.34%) | 1,269 |
| 11 Nov 2019 | INR | 64.6 | 64.6 | 61 | 63.6 | 63.6 | +0.75 (+1.19%) | 3,094 |
| 8 Nov 2019 | INR | 62.65 | 63.55 | 62.65 | 62.85 | 62.85 | -1.95 (-3.01%) | 1,557 |
| 7 Nov 2019 | INR | 65.4 | 65.4 | 64.3 | 64.8 | 64.8 | +0.45 (+0.70%) | 110 |
| 6 Nov 2019 | INR | 65.65 | 65.8 | 63.5 | 64.35 | 64.35 | -0.5 (-0.77%) | 1,892 |
| 5 Nov 2019 | INR | 64.25 | 66.9 | 64.25 | 64.85 | 64.85 | -0.85 (-1.29%) | 3,186 |
| 4 Nov 2019 | INR | 65.65 | 67.65 | 65.4 | 65.7 | 65.7 | -0.3 (-0.45%) | 797 |
| 1 Nov 2019 | INR | 64.3 | 67 | 64 | 66 | 66 | +1.05 (+1.62%) | 16,536 |
| 31 Oct 2019 | INR | 64.05 | 65.1 | 57.6 | 64.95 | 64.95 | +1.3 (+2.04%) | 2,338 |
| 30 Oct 2019 | INR | 64.75 | 64.75 | 63.5 | 63.65 | 63.65 | +0.15 (+0.24%) | 485 |
| 29 Oct 2019 | INR | 64.5 | 64.8 | 63 | 63.5 | 63.5 | +2.05 (+3.34%) | 988 |
