| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 61.65 | 62 | 61.4 | 61.45 | 61.45 | -0.2 (-0.32%) | 695 |
| 24 Oct 2019 | INR | 62.25 | 62.25 | 61.3 | 61.65 | 61.65 | -0.1 (-0.16%) | 2,273 |
| 23 Oct 2019 | INR | 62.1 | 63.2 | 61.45 | 61.75 | 61.75 | -1.85 (-2.91%) | 3,996 |
| 22 Oct 2019 | INR | 62.5 | 63.6 | 62.45 | 63.6 | 63.6 | +1.35 (+2.17%) | 379 |
| 18 Oct 2019 | INR | 61.9 | 62.8 | 61.9 | 62.25 | 62.25 | +0.7 (+1.14%) | 915 |
| 17 Oct 2019 | INR | 62 | 62 | 61.4 | 61.55 | 61.55 | +0.05 (+0.08%) | 1,923 |
| 16 Oct 2019 | INR | 61 | 63 | 60.8 | 61.5 | 61.5 | +1.15 (+1.91%) | 1,568 |
| 15 Oct 2019 | INR | 60.6 | 61.8 | 58 | 60.35 | 60.35 | -0.9 (-1.47%) | 4,013 |
| 14 Oct 2019 | INR | 61 | 61.75 | 61 | 61.25 | 61.25 | +0.4 (+0.66%) | 1,214 |
| 11 Oct 2019 | INR | 61.05 | 61.5 | 60.25 | 60.85 | 60.85 | +0.05 (+0.08%) | 536 |
| 10 Oct 2019 | INR | 61.3 | 61.3 | 60.5 | 60.8 | 60.8 | -0.15 (-0.25%) | 2,232 |
| 9 Oct 2019 | INR | 61.6 | 62.15 | 60.1 | 60.95 | 60.95 | -1.4 (-2.25%) | 2,107 |
| 7 Oct 2019 | INR | 61.25 | 63.5 | 61.25 | 62.35 | 62.35 | -0.4 (-0.64%) | 1,094 |
| 4 Oct 2019 | INR | 62 | 64 | 61.65 | 62.75 | 62.75 | +0.8 (+1.29%) | 1,431 |
| 3 Oct 2019 | INR | 61.85 | 63.8 | 61.1 | 61.95 | 61.95 | +0.1 (+0.16%) | 2,547 |
| 1 Oct 2019 | INR | 63.1 | 64.5 | 61.1 | 61.85 | 61.85 | -1.15 (-1.83%) | 4,988 |
| 30 Sep 2019 | INR | 63.15 | 63.6 | 62 | 63 | 63 | -1.55 (-2.40%) | 3,120 |
| 27 Sep 2019 | INR | 66 | 67.2 | 64.5 | 64.55 | 64.55 | -1.1 (-1.68%) | 3,138 |
| 26 Sep 2019 | INR | 66.9 | 67.15 | 65.6 | 65.65 | 65.65 | +0.2 (+0.31%) | 1,855 |
| 25 Sep 2019 | INR | 66.25 | 67.2 | 65.45 | 65.45 | 65.45 | -0.45 (-0.68%) | 375 |
| 24 Sep 2019 | INR | 68.65 | 69 | 65.8 | 65.9 | 65.9 | -1.4 (-2.08%) | 1,615 |
| 23 Sep 2019 | INR | 69.35 | 69.35 | 65 | 67.3 | 67.3 | -0.3 (-0.44%) | 12,243 |
| 20 Sep 2019 | INR | 63.3 | 68.05 | 62.95 | 67.6 | 67.6 | +3.5 (+5.46%) | 1,693 |
| 19 Sep 2019 | INR | 65.85 | 65.85 | 63.85 | 64.1 | 64.1 | -2.15 (-3.25%) | 4,554 |
| 18 Sep 2019 | INR | 65.95 | 66.75 | 65.7 | 66.25 | 66.25 | -0.75 (-1.12%) | 837 |
| 17 Sep 2019 | INR | 69.35 | 70.45 | 66.2 | 67 | 67 | -3 (-4.29%) | 2,651 |
| 16 Sep 2019 | INR | 66.15 | 71.3 | 64.45 | 70 | 70 | +2.45 (+3.63%) | 3,163 |
| 13 Sep 2019 | INR | 67 | 68 | 66.6 | 67.55 | 67.55 | +2.3 (+3.52%) | 1,734 |
| 12 Sep 2019 | INR | 65.25 | 68.4 | 65.2 | 65.25 | 65.25 | +0.5 (+0.77%) | 5,835 |
| 11 Sep 2019 | INR | 67.8 | 67.8 | 64.4 | 64.75 | 64.75 | +0.8 (+1.25%) | 3,503 |
