| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 413.8 | 424.45 | 408.2 | 411.55 | 411.55 | +0.6 (+0.15%) | 4,507 |
| 29 Nov 2023 | INR | 412.9 | 420 | 405.3 | 410.95 | 410.95 | -1.9 (-0.46%) | 5,826 |
| 28 Nov 2023 | INR | 429.95 | 429.95 | 411.2 | 412.85 | 412.85 | -4.4 (-1.05%) | 4,510 |
| 24 Nov 2023 | INR | 418.6 | 418.9 | 415.85 | 417.25 | 417.25 | +1.95 (+0.47%) | 1,970 |
| 23 Nov 2023 | INR | 415.5 | 421.15 | 414.5 | 415.3 | 415.3 | +2 (+0.48%) | 3,806 |
| 22 Nov 2023 | INR | 417.35 | 417.35 | 410 | 413.3 | 413.3 | -0.8 (-0.19%) | 3,077 |
| 21 Nov 2023 | INR | 427.6 | 427.6 | 412 | 414.1 | 414.1 | -6.4 (-1.52%) | 2,147 |
| 20 Nov 2023 | INR | 430.15 | 430.15 | 415.6 | 420.5 | 420.5 | -4.85 (-1.14%) | 4,583 |
| 17 Nov 2023 | INR | 411.1 | 438.1 | 411.1 | 425.35 | 425.35 | +13.4 (+3.25%) | 7,141 |
| 16 Nov 2023 | INR | 410 | 415.4 | 410 | 411.95 | 411.95 | -1.1 (-0.27%) | 2,553 |
| 15 Nov 2023 | INR | 415.15 | 418.1 | 407.7 | 413.05 | 413.05 | -2.1 (-0.51%) | 4,531 |
| 13 Nov 2023 | INR | 414.3 | 416.4 | 409 | 415.15 | 415.15 | +5.3 (+1.29%) | 953 |
| 10 Nov 2023 | INR | 407.35 | 412 | 404.75 | 409.85 | 409.85 | +2.5 (+0.61%) | 3,506 |
| 9 Nov 2023 | INR | 414.65 | 416.8 | 405.15 | 407.35 | 407.35 | -6.85 (-1.65%) | 2,288 |
| 8 Nov 2023 | INR | 417.65 | 418.3 | 412.55 | 414.2 | 414.2 | +1 (+0.24%) | 2,850 |
| 7 Nov 2023 | INR | 414 | 416.45 | 412 | 413.2 | 413.2 | +1.3 (+0.32%) | 1,670 |
| 6 Nov 2023 | INR | 415 | 417.45 | 408.4 | 411.9 | 411.9 | +4.4 (+1.08%) | 1,692 |
| 3 Nov 2023 | INR | 424.95 | 426.9 | 390 | 407.5 | 407.5 | -12.25 (-2.92%) | 9,894 |
| 2 Nov 2023 | INR | 422.7 | 424.2 | 411.75 | 419.75 | 419.75 | +1.8 (+0.43%) | 3,774 |
| 1 Nov 2023 | INR | 420.25 | 423.8 | 415.5 | 417.95 | 417.95 | -2.7 (-0.64%) | 2,809 |
| 31 Oct 2023 | INR | 422.2 | 425 | 416.6 | 420.65 | 420.65 | +3.45 (+0.83%) | 572 |
| 30 Oct 2023 | INR | 411 | 425 | 411 | 417.2 | 417.2 | -2.15 (-0.51%) | 1,723 |
| 27 Oct 2023 | INR | 404.5 | 425 | 404.5 | 419.35 | 419.35 | +11.8 (+2.90%) | 6,358 |
| 26 Oct 2023 | INR | 396.2 | 408.25 | 394.7 | 407.55 | 407.55 | +1.6 (+0.39%) | 1,809 |
| 25 Oct 2023 | INR | 411.15 | 425.5 | 395 | 405.95 | 405.95 | -13.55 (-3.23%) | 2,412 |
| 23 Oct 2023 | INR | 437.75 | 440 | 416.65 | 419.5 | 419.5 | -18 (-4.11%) | 2,290 |
| 20 Oct 2023 | INR | 445 | 445 | 435.1 | 437.5 | 437.5 | -3.8 (-0.86%) | 2,048 |
| 19 Oct 2023 | INR | 441.55 | 445 | 438.15 | 441.3 | 441.3 | -0.2 (-0.05%) | 2,326 |
| 18 Oct 2023 | INR | 450.05 | 453.4 | 434.95 | 441.5 | 441.5 | -3.9 (-0.88%) | 4,232 |
| 17 Oct 2023 | INR | 444 | 450 | 443.05 | 445.4 | 445.4 | +1.4 (+0.32%) | 5,321 |
