| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 68.15 | 71.25 | 68 | 69.35 | 69.35 | +0.85 (+1.24%) | 2,017 |
| 23 Jul 2019 | INR | 67.95 | 69.05 | 66.8 | 68.5 | 68.5 | +2.9 (+4.42%) | 2,573 |
| 22 Jul 2019 | INR | 65.85 | 68.35 | 65.1 | 65.6 | 65.6 | -1.6 (-2.38%) | 11,034 |
| 19 Jul 2019 | INR | 67.5 | 68.75 | 67 | 67.2 | 67.2 | -1.6 (-2.33%) | 2,119 |
| 18 Jul 2019 | INR | 68.65 | 71.5 | 68.25 | 68.8 | 68.8 | -1.55 (-2.20%) | 3,762 |
| 17 Jul 2019 | INR | 70.3 | 70.9 | 70.3 | 70.35 | 70.35 | -0.2 (-0.28%) | 488 |
| 16 Jul 2019 | INR | 71.55 | 71.55 | 69.4 | 70.55 | 70.55 | +0.05 (+0.07%) | 851 |
| 15 Jul 2019 | INR | 71.8 | 71.8 | 70.5 | 70.5 | 70.5 | -1.6 (-2.22%) | 1,204 |
| 12 Jul 2019 | INR | 73.3 | 73.3 | 69.75 | 72.1 | 72.1 | +0.7 (+0.98%) | 4,251 |
| 11 Jul 2019 | INR | 70.9 | 73.3 | 70.9 | 71.4 | 71.4 | +0.7 (+0.99%) | 3,681 |
| 10 Jul 2019 | INR | 70.3 | 71.8 | 69 | 70.7 | 70.7 | +2.35 (+3.44%) | 2,483 |
| 9 Jul 2019 | INR | 66.05 | 68.5 | 66.05 | 68.35 | 68.35 | +0.6 (+0.89%) | 580 |
| 8 Jul 2019 | INR | 65.8 | 69.9 | 65.8 | 67.75 | 67.75 | 0.0 (0.0%) | 4,010 |
| 5 Jul 2019 | INR | 69 | 69.75 | 65.1 | 67.75 | 67.75 | -1.2 (-1.74%) | 2,720 |
| 4 Jul 2019 | INR | 69.1 | 70 | 68 | 68.95 | 68.95 | +0.25 (+0.36%) | 605 |
| 3 Jul 2019 | INR | 68.5 | 68.85 | 68.1 | 68.7 | 68.7 | +1.25 (+1.85%) | 1,033 |
| 2 Jul 2019 | INR | 72.95 | 72.95 | 67.4 | 67.45 | 67.45 | -0.6 (-0.88%) | 542 |
| 1 Jul 2019 | INR | 71.6 | 71.6 | 67.1 | 68.05 | 68.05 | +0.5 (+0.74%) | 1,033 |
| 28 Jun 2019 | INR | 67.8 | 68.65 | 67 | 67.55 | 67.55 | -1.5 (-2.17%) | 2,931 |
| 27 Jun 2019 | INR | 69.5 | 69.5 | 68.25 | 69.05 | 69.05 | +0.85 (+1.25%) | 352 |
| 26 Jun 2019 | INR | 67.5 | 68.25 | 67.5 | 68.2 | 68.2 | +0.35 (+0.52%) | 167 |
| 25 Jun 2019 | INR | 66.3 | 68.55 | 66.3 | 67.85 | 67.85 | +0.55 (+0.82%) | 906 |
| 24 Jun 2019 | INR | 65.65 | 68.25 | 65.65 | 67.3 | 67.3 | -0.7 (-1.03%) | 1,392 |
| 21 Jun 2019 | INR | 70.4 | 70.4 | 67.6 | 68 | 68 | +0.5 (+0.74%) | 1,094 |
| 20 Jun 2019 | INR | 67.05 | 68.4 | 67.05 | 67.5 | 67.5 | -0.5 (-0.74%) | 80 |
| 19 Jun 2019 | INR | 67.8 | 68.65 | 67.3 | 68 | 68 | -0.05 (-0.07%) | 2,115 |
| 18 Jun 2019 | INR | 68.75 | 70.7 | 67.15 | 68.05 | 68.05 | -1.35 (-1.95%) | 4,909 |
| 17 Jun 2019 | INR | 67 | 69.6 | 66.25 | 69.4 | 69.4 | -1.15 (-1.63%) | 823 |
| 14 Jun 2019 | INR | 71.7 | 71.7 | 69.9 | 70.55 | 70.55 | +0.45 (+0.64%) | 1,394 |
| 13 Jun 2019 | INR | 70 | 70.65 | 69.1 | 70.1 | 70.1 | -0.95 (-1.34%) | 7,563 |
