| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 71.05 | 71.05 | 71 | 71.05 | 71.05 | -0.2 (-0.28%) | 200 |
| 11 Jun 2019 | INR | 72 | 72 | 71.05 | 71.25 | 71.25 | -1 (-1.38%) | 3,625 |
| 10 Jun 2019 | INR | 72.15 | 73.1 | 71.6 | 72.25 | 72.25 | -0.1 (-0.14%) | 2,122 |
| 7 Jun 2019 | INR | 74.9 | 74.9 | 72.05 | 72.35 | 72.35 | -0.9 (-1.23%) | 1,155 |
| 6 Jun 2019 | INR | 74 | 74 | 72.05 | 73.25 | 73.25 | +0.05 (+0.07%) | 224 |
| 4 Jun 2019 | INR | 72.15 | 75 | 72.15 | 73.2 | 73.2 | -1.2 (-1.61%) | 3,276 |
| 3 Jun 2019 | INR | 73.5 | 75.8 | 73 | 74.4 | 74.4 | +0.7 (+0.95%) | 3,827 |
| 31 May 2019 | INR | 74.3 | 76.25 | 72.4 | 73.7 | 73.7 | -1.5 (-1.99%) | 4,009 |
| 30 May 2019 | INR | 76.95 | 76.95 | 75.05 | 75.2 | 75.2 | -1.3 (-1.70%) | 3,377 |
| 29 May 2019 | INR | 76.95 | 77.4 | 76 | 76.5 | 76.5 | -0.65 (-0.84%) | 5,518 |
| 28 May 2019 | INR | 78 | 78 | 75.7 | 77.15 | 77.15 | +0.6 (+0.78%) | 7,967 |
| 27 May 2019 | INR | 74 | 77.4 | 73.65 | 76.55 | 76.55 | +4.95 (+6.91%) | 16,513 |
| 24 May 2019 | INR | 71.4 | 72 | 70.55 | 71.6 | 71.6 | +3.4 (+4.99%) | 1,788 |
| 23 May 2019 | INR | 68.35 | 72 | 68 | 68.2 | 68.2 | -2.2 (-3.13%) | 7,698 |
| 22 May 2019 | INR | 67.15 | 71 | 67.15 | 70.4 | 70.4 | +1.55 (+2.25%) | 505 |
| 21 May 2019 | INR | 71.95 | 72 | 68.3 | 68.85 | 68.85 | -1.65 (-2.34%) | 2,671 |
| 20 May 2019 | INR | 66.2 | 71 | 66.2 | 70.5 | 70.5 | +4.3 (+6.50%) | 6,349 |
| 17 May 2019 | INR | 69.9 | 70 | 65.3 | 66.2 | 66.2 | -0.1 (-0.15%) | 11,021 |
| 16 May 2019 | INR | 65.2 | 67.35 | 65.2 | 66.3 | 66.3 | 0.0 (0.0%) | 1,520 |
| 15 May 2019 | INR | 72.55 | 72.55 | 65.7 | 66.3 | 66.3 | -3.85 (-5.49%) | 12,909 |
| 14 May 2019 | INR | 66.6 | 71.7 | 62.55 | 70.15 | 70.15 | +0.05 (+0.07%) | 2,142 |
| 13 May 2019 | INR | 74.25 | 74.25 | 68.8 | 70.1 | 70.1 | -2.6 (-3.58%) | 11,534 |
| 10 May 2019 | INR | 73 | 74.2 | 72.5 | 72.7 | 72.7 | -0.3 (-0.41%) | 4,071 |
| 9 May 2019 | INR | 73.25 | 74.2 | 72.5 | 73 | 73 | -1.1 (-1.48%) | 780 |
| 8 May 2019 | INR | 74.25 | 75.75 | 73.25 | 74.1 | 74.1 | -0.95 (-1.27%) | 2,293 |
| 7 May 2019 | INR | 74.15 | 77.45 | 74.15 | 75.05 | 75.05 | -0.5 (-0.66%) | 2,320 |
| 6 May 2019 | INR | 77 | 77 | 75.55 | 75.55 | 75.55 | -1.35 (-1.76%) | 217 |
| 3 May 2019 | INR | 77.1 | 79.4 | 76 | 76.9 | 76.9 | -1.15 (-1.47%) | 4,310 |
| 2 May 2019 | INR | 81 | 81 | 76 | 78.05 | 78.05 | +0.1 (+0.13%) | 968 |
| 30 Apr 2019 | INR | 79 | 79.6 | 77.3 | 77.95 | 77.95 | -2.55 (-3.17%) | 4,060 |
