| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 80.9 | 81.5 | 80 | 80.5 | 80.5 | +0.2 (+0.25%) | 816 |
| 25 Apr 2019 | INR | 83.9 | 83.9 | 80.15 | 80.3 | 80.3 | +0.3 (+0.38%) | 308 |
| 24 Apr 2019 | INR | 79.05 | 80.5 | 79 | 80 | 80 | +1.05 (+1.33%) | 2,012 |
| 23 Apr 2019 | INR | 80.25 | 80.95 | 78.9 | 78.95 | 78.95 | -1.25 (-1.56%) | 3,682 |
| 22 Apr 2019 | INR | 80.2 | 80.85 | 79.85 | 80.2 | 80.2 | -1.05 (-1.29%) | 2,170 |
| 18 Apr 2019 | INR | 84 | 84 | 81.25 | 81.25 | 81.25 | -2.05 (-2.46%) | 2,982 |
| 16 Apr 2019 | INR | 82.9 | 85.75 | 81.15 | 83.3 | 83.3 | +2.3 (+2.84%) | 16,230 |
| 15 Apr 2019 | INR | 80 | 86.9 | 80 | 81 | 81 | +2.35 (+2.99%) | 2,657 |
| 12 Apr 2019 | INR | 79.25 | 79.25 | 77.65 | 78.65 | 78.65 | -0.1 (-0.13%) | 1,104 |
| 11 Apr 2019 | INR | 80 | 80.5 | 78 | 78.75 | 78.75 | -0.8 (-1.01%) | 802 |
| 10 Apr 2019 | INR | 77.2 | 83.75 | 76.3 | 79.55 | 79.55 | -0.95 (-1.18%) | 1,911 |
| 9 Apr 2019 | INR | 78 | 81 | 78 | 80.5 | 80.5 | +0.2 (+0.25%) | 1,387 |
| 8 Apr 2019 | INR | 81.4 | 81.4 | 80 | 80.3 | 80.3 | -1 (-1.23%) | 953 |
| 5 Apr 2019 | INR | 82.85 | 82.85 | 80.05 | 81.3 | 81.3 | +1.4 (+1.75%) | 3,086 |
| 4 Apr 2019 | INR | 81.1 | 81.2 | 78.2 | 79.9 | 79.9 | -1.75 (-2.14%) | 5,937 |
| 3 Apr 2019 | INR | 83 | 83.2 | 81.5 | 81.65 | 81.65 | -0.55 (-0.67%) | 5,397 |
| 2 Apr 2019 | INR | 83.65 | 83.65 | 81.55 | 82.2 | 82.2 | -1.45 (-1.73%) | 4,044 |
| 1 Apr 2019 | INR | 85 | 87.55 | 83 | 83.65 | 83.65 | +3 (+3.72%) | 43,236 |
| 29 Mar 2019 | INR | 76 | 81.5 | 76 | 80.65 | 80.65 | +4.4 (+5.77%) | 21,138 |
| 28 Mar 2019 | INR | 76.05 | 76.9 | 76 | 76.25 | 76.25 | +0.4 (+0.53%) | 687 |
| 27 Mar 2019 | INR | 76 | 78.1 | 75 | 75.85 | 75.85 | +0.3 (+0.40%) | 7,814 |
| 26 Mar 2019 | INR | 78.6 | 78.6 | 74 | 75.55 | 75.55 | +1.3 (+1.75%) | 1,641 |
| 25 Mar 2019 | INR | 77.95 | 77.95 | 74 | 74.25 | 74.25 | -1.1 (-1.46%) | 3,675 |
| 22 Mar 2019 | INR | 78.5 | 80 | 75 | 75.35 | 75.35 | -2.4 (-3.09%) | 5,955 |
| 20 Mar 2019 | INR | 80.2 | 80.5 | 77.15 | 77.75 | 77.75 | -0.8 (-1.02%) | 4,214 |
| 19 Mar 2019 | INR | 81.8 | 81.8 | 78 | 78.55 | 78.55 | -0.7 (-0.88%) | 6,369 |
| 18 Mar 2019 | INR | 80.7 | 80.7 | 79.1 | 79.25 | 79.25 | -2.35 (-2.88%) | 8,890 |
| 15 Mar 2019 | INR | 83.75 | 83.75 | 81.3 | 81.6 | 81.6 | -1.15 (-1.39%) | 536 |
| 14 Mar 2019 | INR | 82.8 | 83.2 | 81.75 | 82.75 | 82.75 | +0.5 (+0.61%) | 1,959 |
| 13 Mar 2019 | INR | 80.2 | 84.9 | 80.2 | 82.25 | 82.25 | +0.15 (+0.18%) | 3,931 |
