| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 81 | 84.75 | 81 | 82.1 | 82.1 | -0.55 (-0.67%) | 4,863 |
| 11 Mar 2019 | INR | 85 | 85 | 81.05 | 82.65 | 82.65 | -1.25 (-1.49%) | 9,136 |
| 8 Mar 2019 | INR | 83.25 | 87.95 | 83 | 83.9 | 83.9 | -1.55 (-1.81%) | 9,779 |
| 7 Mar 2019 | INR | 83 | 87 | 81.55 | 85.45 | 85.45 | +3.75 (+4.59%) | 28,679 |
| 6 Mar 2019 | INR | 85.45 | 87.45 | 79.25 | 81.7 | 81.7 | -1.25 (-1.51%) | 38,838 |
| 5 Mar 2019 | INR | 72.7 | 82.95 | 72.5 | 82.95 | 82.95 | +13.8 (+19.96%) | 37,850 |
| 1 Mar 2019 | INR | 69 | 70 | 69 | 69.15 | 69.15 | +1.2 (+1.77%) | 882 |
| 28 Feb 2019 | INR | 67.95 | 71.8 | 65.05 | 67.95 | 67.95 | +0.4 (+0.59%) | 578 |
| 27 Feb 2019 | INR | 69 | 69 | 65.7 | 67.55 | 67.55 | +0.55 (+0.82%) | 4,020 |
| 26 Feb 2019 | INR | 67 | 67 | 67 | 67 | 67 | -1 (-1.47%) | 468 |
| 25 Feb 2019 | INR | 68.05 | 70.45 | 68 | 68 | 68 | 0.0 (0.0%) | 565 |
| 22 Feb 2019 | INR | 70 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 1,897 |
| 21 Feb 2019 | INR | 66 | 68 | 66 | 68 | 68 | +1 (+1.49%) | 985 |
| 20 Feb 2019 | INR | 65.5 | 67 | 65.1 | 67 | 67 | +2.35 (+3.63%) | 628 |
| 19 Feb 2019 | INR | 64.9 | 66.6 | 64.5 | 64.65 | 64.65 | -0.35 (-0.54%) | 306 |
| 18 Feb 2019 | INR | 64.3 | 66.8 | 64.3 | 65 | 65 | -0.75 (-1.14%) | 1,379 |
| 15 Feb 2019 | INR | 67.8 | 67.8 | 65.65 | 65.75 | 65.75 | -1.7 (-2.52%) | 1,258 |
| 14 Feb 2019 | INR | 69.95 | 69.95 | 67 | 67.45 | 67.45 | -1.55 (-2.25%) | 4,957 |
| 13 Feb 2019 | INR | 68.2 | 70 | 68.2 | 69 | 69 | -0.1 (-0.14%) | 1,938 |
| 12 Feb 2019 | INR | 70.55 | 70.55 | 69 | 69.1 | 69.1 | -0.75 (-1.07%) | 3,365 |
| 11 Feb 2019 | INR | 70.5 | 70.8 | 69.5 | 69.85 | 69.85 | -1.15 (-1.62%) | 925 |
| 8 Feb 2019 | INR | 70.55 | 71.4 | 70.5 | 71 | 71 | +0.8 (+1.14%) | 2,291 |
| 7 Feb 2019 | INR | 71.2 | 72.5 | 70 | 70.2 | 70.2 | -1.5 (-2.09%) | 6,674 |
| 6 Feb 2019 | INR | 70.8 | 71.85 | 70 | 71.7 | 71.7 | -0.3 (-0.42%) | 2,660 |
| 5 Feb 2019 | INR | 72.15 | 74.1 | 72 | 72 | 72 | -0.1 (-0.14%) | 3,338 |
| 4 Feb 2019 | INR | 72.85 | 73.25 | 72 | 72.1 | 72.1 | -1.25 (-1.70%) | 1,447 |
| 1 Feb 2019 | INR | 70.2 | 76 | 70.2 | 73.35 | 73.35 | -0.4 (-0.54%) | 1,031 |
| 31 Jan 2019 | INR | 71.35 | 75.65 | 71.35 | 73.75 | 73.75 | +0.4 (+0.55%) | 433 |
| 30 Jan 2019 | INR | 73.15 | 74 | 72.05 | 73.35 | 73.35 | +1 (+1.38%) | 3,740 |
| 29 Jan 2019 | INR | 72.2 | 75 | 70.6 | 72.35 | 72.35 | -1.5 (-2.03%) | 1,751 |
