| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 74 | 76.6 | 74 | 75.65 | 75.65 | +0.9 (+1.20%) | 2,810 |
| 30 Oct 2018 | INR | 75.5 | 76.95 | 74 | 74.75 | 74.75 | -2.35 (-3.05%) | 7,743 |
| 29 Oct 2018 | INR | 74.6 | 79.5 | 73 | 77.1 | 77.1 | +1.7 (+2.25%) | 18,917 |
| 26 Oct 2018 | INR | 75.45 | 76.5 | 74.1 | 75.4 | 75.4 | +0.35 (+0.47%) | 2,865 |
| 25 Oct 2018 | INR | 72.2 | 76.05 | 72.2 | 75.05 | 75.05 | -0.5 (-0.66%) | 1,467 |
| 24 Oct 2018 | INR | 77.25 | 77.7 | 74.25 | 75.55 | 75.55 | +0.55 (+0.73%) | 5,696 |
| 23 Oct 2018 | INR | 78.6 | 78.6 | 74.9 | 75 | 75 | -4.3 (-5.42%) | 3,179 |
| 22 Oct 2018 | INR | 81.5 | 81.5 | 78.65 | 79.3 | 79.3 | -0.5 (-0.63%) | 1,620 |
| 19 Oct 2018 | INR | 81.15 | 81.15 | 79.2 | 79.8 | 79.8 | -1.75 (-2.15%) | 804 |
| 17 Oct 2018 | INR | 84.95 | 84.95 | 80.2 | 81.55 | 81.55 | -2.75 (-3.26%) | 1,962 |
| 16 Oct 2018 | INR | 82.95 | 86.7 | 82.95 | 84.3 | 84.3 | +1.4 (+1.69%) | 7,214 |
| 15 Oct 2018 | INR | 80.5 | 83.75 | 78.95 | 82.9 | 82.9 | +2.9 (+3.63%) | 4,936 |
| 12 Oct 2018 | INR | 76.95 | 82.75 | 76.5 | 80 | 80 | +6.1 (+8.25%) | 10,493 |
| 11 Oct 2018 | INR | 72.25 | 75.45 | 70.65 | 73.9 | 73.9 | -2.05 (-2.70%) | 4,489 |
| 10 Oct 2018 | INR | 73.95 | 76.75 | 73.2 | 75.95 | 75.95 | +4.3 (+6.00%) | 5,990 |
| 9 Oct 2018 | INR | 73.35 | 73.35 | 71 | 71.65 | 71.65 | -1 (-1.38%) | 9,823 |
| 8 Oct 2018 | INR | 73.3 | 74.95 | 71.2 | 72.65 | 72.65 | -3.6 (-4.72%) | 3,277 |
| 5 Oct 2018 | INR | 80 | 80 | 74.3 | 76.25 | 76.25 | -5.7 (-6.96%) | 4,382 |
| 4 Oct 2018 | INR | 81.1 | 83.55 | 80 | 81.95 | 81.95 | -0.4 (-0.49%) | 5,877 |
| 3 Oct 2018 | INR | 81 | 86.05 | 76.55 | 82.35 | 82.35 | +6.55 (+8.64%) | 18,241 |
| 1 Oct 2018 | INR | 78 | 78 | 73 | 75.8 | 75.8 | -4.25 (-5.31%) | 4,300 |
| 28 Sep 2018 | INR | 82.65 | 84.3 | 79 | 80.05 | 80.05 | -2.75 (-3.32%) | 6,509 |
| 27 Sep 2018 | INR | 83.9 | 84.5 | 82.1 | 82.8 | 82.8 | -1.15 (-1.37%) | 2,014 |
| 26 Sep 2018 | INR | 84.05 | 84.55 | 83 | 83.95 | 83.95 | +1.25 (+1.51%) | 1,909 |
| 25 Sep 2018 | INR | 82.1 | 84 | 80.3 | 82.7 | 82.7 | -1.5 (-1.78%) | 13,846 |
| 24 Sep 2018 | INR | 89 | 89 | 83.6 | 84.2 | 84.2 | -3.25 (-3.72%) | 4,823 |
| 21 Sep 2018 | INR | 95.5 | 95.5 | 82.5 | 87.45 | 87.45 | -6.6 (-7.02%) | 28,239 |
| 19 Sep 2018 | INR | 95.6 | 95.9 | 94 | 94.05 | 94.05 | -0.8 (-0.84%) | 7,263 |
| 18 Sep 2018 | INR | 95.85 | 96.4 | 94.5 | 94.85 | 94.85 | -1.6 (-1.66%) | 5,578 |
| 17 Sep 2018 | INR | 95.05 | 97 | 95.05 | 96.45 | 96.45 | -0.65 (-0.67%) | 2,688 |
