| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 99.75 | 99.75 | 96.5 | 97.1 | 97.1 | +0.65 (+0.67%) | 3,025 |
| 12 Sep 2018 | INR | 97.15 | 97.15 | 95.85 | 96.45 | 96.45 | +0.15 (+0.16%) | 4,086 |
| 11 Sep 2018 | INR | 98.6 | 99.95 | 95.5 | 96.3 | 96.3 | -1.45 (-1.48%) | 4,285 |
| 10 Sep 2018 | INR | 99.1 | 99.5 | 97.05 | 97.75 | 97.75 | -1.4 (-1.41%) | 3,541 |
| 7 Sep 2018 | INR | 97.5 | 100 | 97.5 | 99.15 | 99.15 | +0.75 (+0.76%) | 1,534 |
| 6 Sep 2018 | INR | 99.65 | 99.8 | 98.25 | 98.4 | 98.4 | 0.0 (0.0%) | 2,201 |
| 5 Sep 2018 | INR | 100.7 | 100.7 | 98 | 98.4 | 98.4 | -0.9 (-0.91%) | 3,538 |
| 4 Sep 2018 | INR | 98 | 102.95 | 96.1 | 99.3 | 99.3 | +0.45 (+0.46%) | 18,873 |
| 3 Sep 2018 | INR | 100.55 | 100.55 | 98.5 | 98.85 | 98.85 | -1.25 (-1.25%) | 5,496 |
| 31 Aug 2018 | INR | 102 | 102 | 99 | 100.1 | 100.1 | -0.8 (-0.79%) | 6,122 |
| 30 Aug 2018 | INR | 101.6 | 102.9 | 99 | 100.9 | 100.9 | -1 (-0.98%) | 10,938 |
| 29 Aug 2018 | INR | 101.55 | 102.45 | 101.1 | 101.9 | 101.9 | +0.2 (+0.20%) | 4,555 |
| 28 Aug 2018 | INR | 99 | 102.6 | 96.05 | 101.7 | 101.7 | +1.25 (+1.24%) | 10,977 |
| 27 Aug 2018 | INR | 100 | 101.65 | 99.9 | 100.45 | 100.45 | -0.25 (-0.25%) | 3,711 |
| 24 Aug 2018 | INR | 102 | 102.5 | 100.55 | 100.7 | 100.7 | -0.95 (-0.93%) | 4,970 |
| 23 Aug 2018 | INR | 102.1 | 102.7 | 101.4 | 101.65 | 101.65 | -0.75 (-0.73%) | 2,439 |
| 21 Aug 2018 | INR | 102.35 | 103 | 101.1 | 102.4 | 102.4 | +0.4 (+0.39%) | 3,233 |
| 20 Aug 2018 | INR | 101.55 | 103.2 | 101.55 | 102 | 102 | +0.1 (+0.10%) | 2,532 |
| 17 Aug 2018 | INR | 103.5 | 103.6 | 101 | 101.9 | 101.9 | -0.65 (-0.63%) | 4,631 |
| 16 Aug 2018 | INR | 106.15 | 106.15 | 102 | 102.55 | 102.55 | -3.9 (-3.66%) | 7,044 |
| 14 Aug 2018 | INR | 107.35 | 107.35 | 104.6 | 106.45 | 106.45 | +0.75 (+0.71%) | 10,413 |
| 13 Aug 2018 | INR | 104.2 | 106.9 | 103.65 | 105.7 | 105.7 | +1.7 (+1.63%) | 11,452 |
| 10 Aug 2018 | INR | 102.7 | 106.5 | 102.7 | 104 | 104 | +1.35 (+1.32%) | 19,936 |
| 9 Aug 2018 | INR | 103.4 | 103.75 | 101.7 | 102.65 | 102.65 | -0.85 (-0.82%) | 9,642 |
| 8 Aug 2018 | INR | 103.8 | 104 | 102.7 | 103.5 | 103.5 | -0.1 (-0.10%) | 5,046 |
| 7 Aug 2018 | INR | 101.25 | 104 | 98.6 | 103.6 | 103.6 | +1.05 (+1.02%) | 11,152 |
| 6 Aug 2018 | INR | 107 | 107 | 101.45 | 102.55 | 102.55 | 0.0 (0.0%) | 4,455 |
| 3 Aug 2018 | INR | 104 | 104 | 101 | 102.55 | 102.55 | -0.25 (-0.24%) | 11,032 |
| 2 Aug 2018 | INR | 111 | 111 | 101 | 102.8 | 102.8 | -6.9 (-6.29%) | 34,035 |
| 1 Aug 2018 | INR | 109.8 | 114 | 108.5 | 109.7 | 109.7 | +1.35 (+1.25%) | 25,643 |
