| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 105.9 | 109 | 105.9 | 108.35 | 108.35 | +2.1 (+1.98%) | 10,907 |
| 30 Jul 2018 | INR | 105.05 | 107 | 105 | 106.25 | 106.25 | +1.35 (+1.29%) | 3,927 |
| 27 Jul 2018 | INR | 105.55 | 105.55 | 103.5 | 104.9 | 104.9 | +0.4 (+0.38%) | 2,797 |
| 26 Jul 2018 | INR | 103.5 | 105.9 | 103 | 104.5 | 104.5 | -1.5 (-1.42%) | 3,470 |
| 25 Jul 2018 | INR | 103.85 | 107.05 | 103.85 | 106 | 106 | +2.9 (+2.81%) | 20,386 |
| 24 Jul 2018 | INR | 101.2 | 103.85 | 101.2 | 103.1 | 103.1 | +3.45 (+3.46%) | 5,181 |
| 23 Jul 2018 | INR | 99.75 | 101 | 98 | 99.65 | 99.65 | +1.35 (+1.37%) | 1,345 |
| 20 Jul 2018 | INR | 98.05 | 99 | 98 | 98.3 | 98.3 | -0.25 (-0.25%) | 2,560 |
| 19 Jul 2018 | INR | 98.6 | 99.3 | 98 | 98.55 | 98.55 | -0.65 (-0.66%) | 4,931 |
| 18 Jul 2018 | INR | 101.75 | 101.75 | 98.8 | 99.2 | 99.2 | -1.95 (-1.93%) | 4,821 |
| 17 Jul 2018 | INR | 101.85 | 101.95 | 98.85 | 101.15 | 101.15 | +1.1 (+1.10%) | 2,576 |
| 16 Jul 2018 | INR | 101 | 101.1 | 99 | 100.05 | 100.05 | -2.4 (-2.34%) | 5,747 |
| 13 Jul 2018 | INR | 104 | 104.95 | 101.6 | 102.45 | 102.45 | -2.45 (-2.34%) | 3,406 |
| 12 Jul 2018 | INR | 105.85 | 106.25 | 104 | 104.9 | 104.9 | -0.75 (-0.71%) | 2,616 |
| 11 Jul 2018 | INR | 107.6 | 107.6 | 105.1 | 105.65 | 105.65 | -1 (-0.94%) | 3,438 |
| 10 Jul 2018 | INR | 107 | 108 | 106 | 106.65 | 106.65 | +0.75 (+0.71%) | 3,548 |
| 9 Jul 2018 | INR | 104.05 | 106.6 | 102.9 | 105.9 | 105.9 | +2.25 (+2.17%) | 4,955 |
| 6 Jul 2018 | INR | 101.7 | 104.9 | 101.7 | 103.65 | 103.65 | +1 (+0.97%) | 10,826 |
| 5 Jul 2018 | INR | 101.85 | 105 | 100.05 | 102.65 | 102.65 | +2 (+1.99%) | 10,050 |
| 4 Jul 2018 | INR | 101.3 | 103.1 | 100 | 100.65 | 100.65 | -1.3 (-1.28%) | 3,522 |
| 3 Jul 2018 | INR | 99.55 | 102.65 | 99.55 | 101.95 | 101.95 | +0.6 (+0.59%) | 1,766 |
| 2 Jul 2018 | INR | 103.1 | 104.45 | 99.65 | 101.35 | 101.35 | -3.25 (-3.11%) | 6,927 |
| 29 Jun 2018 | INR | 102.35 | 106 | 102 | 104.6 | 104.6 | +2.5 (+2.45%) | 9,915 |
| 28 Jun 2018 | INR | 102 | 102.85 | 101 | 102.1 | 102.1 | +0.15 (+0.15%) | 5,999 |
| 27 Jun 2018 | INR | 104.5 | 105.15 | 99 | 101.95 | 101.95 | -1.25 (-1.21%) | 15,350 |
| 26 Jun 2018 | INR | 106 | 106.7 | 102.5 | 103.2 | 103.2 | -1.2 (-1.15%) | 4,458 |
| 25 Jun 2018 | INR | 108.4 | 108.9 | 104 | 104.4 | 104.4 | -4.4 (-4.04%) | 4,545 |
| 22 Jun 2018 | INR | 109.5 | 109.75 | 108.35 | 108.8 | 108.8 | -0.8 (-0.73%) | 4,270 |
| 21 Jun 2018 | INR | 109.15 | 110.95 | 109 | 109.6 | 109.6 | +0.6 (+0.55%) | 4,910 |
| 20 Jun 2018 | INR | 110.75 | 111 | 108.5 | 109 | 109 | +0.05 (+0.05%) | 3,939 |
