| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 442 | 448.4 | 441.25 | 444 | 444 | -0.7 (-0.16%) | 4,378 |
| 13 Oct 2023 | INR | 448 | 451.5 | 442.95 | 444.7 | 444.7 | -3.9 (-0.87%) | 3,378 |
| 12 Oct 2023 | INR | 444.35 | 453.55 | 444.35 | 448.6 | 448.6 | +2.85 (+0.64%) | 2,777 |
| 11 Oct 2023 | INR | 452.95 | 454.5 | 442.3 | 445.75 | 445.75 | +2.2 (+0.50%) | 3,021 |
| 10 Oct 2023 | INR | 441.95 | 453.9 | 436 | 443.55 | 443.55 | +10.95 (+2.53%) | 4,870 |
| 9 Oct 2023 | INR | 440 | 441.8 | 429.1 | 432.6 | 432.6 | -16.05 (-3.58%) | 8,204 |
| 6 Oct 2023 | INR | 454 | 454 | 447 | 448.65 | 448.65 | -2.7 (-0.60%) | 988 |
| 5 Oct 2023 | INR | 454.8 | 457.05 | 448.95 | 451.35 | 451.35 | +0.5 (+0.11%) | 2,076 |
| 4 Oct 2023 | INR | 445 | 454 | 443.5 | 450.85 | 450.85 | +4.6 (+1.03%) | 1,481 |
| 3 Oct 2023 | INR | 454.9 | 454.9 | 441.1 | 446.25 | 446.25 | -5.2 (-1.15%) | 6,117 |
| 29 Sep 2023 | INR | 449.6 | 458.35 | 442.15 | 451.45 | 451.45 | -1.15 (-0.25%) | 6,003 |
| 28 Sep 2023 | INR | 457.25 | 459.85 | 452.1 | 452.6 | 452.6 | -5.2 (-1.14%) | 2,007 |
| 27 Sep 2023 | INR | 440.65 | 478 | 435.15 | 457.8 | 457.8 | +17.2 (+3.90%) | 6,845 |
| 26 Sep 2023 | INR | 440.05 | 447.4 | 436.05 | 440.6 | 440.6 | +3.6 (+0.82%) | 4,390 |
| 25 Sep 2023 | INR | 440 | 445.7 | 435.1 | 437 | 437 | -6.05 (-1.37%) | 1,956 |
| 22 Sep 2023 | INR | 440.3 | 448.85 | 435.85 | 443.05 | 443.05 | +3 (+0.68%) | 4,612 |
| 21 Sep 2023 | INR | 451.85 | 456.55 | 437 | 440.05 | 440.05 | -10.3 (-2.29%) | 7,072 |
| 20 Sep 2023 | INR | 464.4 | 464.4 | 448.1 | 450.35 | 450.35 | -8.75 (-1.91%) | 2,888 |
| 18 Sep 2023 | INR | 458.55 | 465.25 | 453 | 459.1 | 459.1 | -4.05 (-0.87%) | 4,015 |
| 15 Sep 2023 | INR | 468.95 | 469.75 | 461.1 | 463.15 | 463.15 | -3.95 (-0.85%) | 2,480 |
| 14 Sep 2023 | INR | 456 | 473 | 456 | 467.1 | 467.1 | +11 (+2.41%) | 3,913 |
| 13 Sep 2023 | INR | 459.35 | 466.05 | 449.85 | 456.1 | 456.1 | -3.25 (-0.71%) | 5,979 |
| 12 Sep 2023 | INR | 472 | 479.45 | 453.6 | 459.35 | 459.35 | -16.8 (-3.53%) | 9,310 |
| 11 Sep 2023 | INR | 476.95 | 483.15 | 470 | 476.15 | 476.15 | -0.1 (-0.02%) | 5,794 |
| 8 Sep 2023 | INR | 488.75 | 490.75 | 475.6 | 476.25 | 476.25 | -10.2 (-2.10%) | 8,019 |
| 7 Sep 2023 | INR | 488 | 497.05 | 481.7 | 486.45 | 486.45 | -0.15 (-0.03%) | 9,688 |
| 6 Sep 2023 | INR | 486.95 | 502 | 478 | 486.6 | 486.6 | +6.55 (+1.36%) | 16,209 |
| 5 Sep 2023 | INR | 470.05 | 486.7 | 470.05 | 480.05 | 480.05 | +4.15 (+0.87%) | 6,402 |
| 4 Sep 2023 | INR | 473.05 | 484.05 | 473.05 | 475.9 | 475.9 | +3.6 (+0.76%) | 1,986 |
| 1 Sep 2023 | INR | 475 | 488 | 470 | 472.3 | 472.3 | -4.8 (-1.01%) | 13,096 |
