| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 485.85 | 493 | 471.25 | 477.1 | 477.1 | -4.4 (-0.91%) | 20,417 |
| 30 Aug 2023 | INR | 493.95 | 496.75 | 477.1 | 481.5 | 481.5 | -6 (-1.23%) | 26,919 |
| 29 Aug 2023 | INR | 441.9 | 515.9 | 436.95 | 487.5 | 487.5 | +57.55 (+13.39%) | 70,906 |
| 28 Aug 2023 | INR | 428.2 | 448 | 424.6 | 429.95 | 429.95 | -0.1 (-0.02%) | 10,714 |
| 25 Aug 2023 | INR | 427.45 | 431.95 | 426.7 | 430.05 | 430.05 | +0.6 (+0.14%) | 1,087 |
| 24 Aug 2023 | INR | 427.05 | 433.3 | 427.05 | 429.45 | 429.45 | +0.85 (+0.20%) | 2,760 |
| 23 Aug 2023 | INR | 421.35 | 439.9 | 421.35 | 428.6 | 428.6 | +0.4 (+0.09%) | 5,076 |
| 22 Aug 2023 | INR | 428 | 433.15 | 426.15 | 428.2 | 428.2 | +1.6 (+0.38%) | 1,302 |
| 21 Aug 2023 | INR | 429.6 | 435 | 419 | 426.6 | 426.6 | -1.25 (-0.29%) | 7,484 |
| 18 Aug 2023 | INR | 429 | 434.7 | 424.35 | 427.85 | 427.85 | -2.15 (-0.50%) | 4,621 |
| 17 Aug 2023 | INR | 437.85 | 437.85 | 428 | 430 | 430 | +0.65 (+0.15%) | 4,822 |
| 16 Aug 2023 | INR | 426 | 436.2 | 425.5 | 429.35 | 429.35 | +0.35 (+0.08%) | 4,581 |
| 14 Aug 2023 | INR | 426 | 431.75 | 422.6 | 429 | 429 | -2.6 (-0.60%) | 5,281 |
| 11 Aug 2023 | INR | 432 | 437 | 429.35 | 431.6 | 431.6 | +2.55 (+0.59%) | 8,608 |
| 10 Aug 2023 | INR | 420.05 | 437.8 | 420.05 | 429.05 | 429.05 | +4.7 (+1.11%) | 10,028 |
| 9 Aug 2023 | INR | 442.5 | 443 | 418.6 | 424.35 | 424.35 | -18.1 (-4.09%) | 37,421 |
| 8 Aug 2023 | INR | 487.85 | 493.5 | 435.95 | 442.45 | 442.45 | -39.2 (-8.14%) | 35,732 |
| 7 Aug 2023 | INR | 481.05 | 488 | 472.75 | 481.65 | 481.65 | +0.6 (+0.12%) | 7,265 |
| 4 Aug 2023 | INR | 476.1 | 489.1 | 475.75 | 481.05 | 481.05 | +0.5 (+0.10%) | 5,493 |
| 3 Aug 2023 | INR | 481.35 | 492.2 | 478.3 | 480.55 | 480.55 | +1.4 (+0.29%) | 5,633 |
| 2 Aug 2023 | INR | 485.1 | 494 | 475.1 | 479.15 | 479.15 | -11.95 (-2.43%) | 3,582 |
| 1 Aug 2023 | INR | 490.7 | 494.45 | 489.95 | 491.1 | 491.1 | +5.4 (+1.11%) | 1,817 |
| 31 Jul 2023 | INR | 479.95 | 501 | 476.35 | 485.7 | 485.7 | +8.5 (+1.78%) | 14,209 |
| 28 Jul 2023 | INR | 481 | 485.15 | 475 | 477.2 | 477.2 | -6.15 (-1.27%) | 8,848 |
| 27 Jul 2023 | INR | 490.3 | 499.85 | 481 | 483.35 | 483.35 | -11.15 (-2.25%) | 15,453 |
| 26 Jul 2023 | INR | 498.65 | 500.85 | 490 | 494.5 | 494.5 | -10.4 (-2.06%) | 11,484 |
| 25 Jul 2023 | INR | 506.9 | 517 | 500.4 | 504.9 | 504.9 | +0.05 (+0.01%) | 15,397 |
| 24 Jul 2023 | INR | 512.85 | 512.85 | 501.55 | 504.85 | 504.85 | +3.1 (+0.62%) | 2,515 |
| 21 Jul 2023 | INR | 494.05 | 503.5 | 494.05 | 501.75 | 501.75 | +3.6 (+0.72%) | 6,855 |
| 20 Jul 2023 | INR | 497.05 | 505.2 | 496 | 498.15 | 498.15 | +1.05 (+0.21%) | 3,861 |
