| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 56 | 58.15 | 56 | 57.6 | 57.6 | +1.35 (+2.40%) | 6,863 |
| 22 Nov 2016 | INR | 56 | 57.2 | 55.85 | 56.25 | 56.25 | -0.3 (-0.53%) | 6,169 |
| 21 Nov 2016 | INR | 57 | 59.05 | 56 | 56.55 | 56.55 | -1 (-1.74%) | 14,287 |
| 18 Nov 2016 | INR | 58 | 59 | 57 | 57.55 | 57.55 | -1.15 (-1.96%) | 17,041 |
| 17 Nov 2016 | INR | 59 | 60.3 | 58.4 | 58.7 | 58.7 | -0.65 (-1.10%) | 5,016 |
| 16 Nov 2016 | INR | 60.65 | 61 | 57 | 59.35 | 59.35 | -1.15 (-1.90%) | 19,864 |
| 15 Nov 2016 | INR | 64 | 65 | 60 | 60.5 | 60.5 | -4.55 (-6.99%) | 18,977 |
| 11 Nov 2016 | INR | 67 | 67 | 64.75 | 65.05 | 65.05 | -3.1 (-4.55%) | 10,633 |
| 10 Nov 2016 | INR | 67.8 | 69.3 | 66.65 | 68.15 | 68.15 | +2.05 (+3.10%) | 17,488 |
| 9 Nov 2016 | INR | 64 | 66.85 | 60 | 66.1 | 66.1 | -2.8 (-4.06%) | 24,068 |
| 8 Nov 2016 | INR | 70.7 | 74 | 67.1 | 68.9 | 68.9 | -1.1 (-1.57%) | 33,138 |
| 7 Nov 2016 | INR | 70.25 | 70.6 | 69 | 70 | 70 | +1.45 (+2.12%) | 15,058 |
| 4 Nov 2016 | INR | 70.9 | 72.35 | 68 | 68.55 | 68.55 | -2.35 (-3.31%) | 36,636 |
| 3 Nov 2016 | INR | 72 | 72.95 | 70.2 | 70.9 | 70.9 | -0.6 (-0.84%) | 17,153 |
| 2 Nov 2016 | INR | 71.25 | 73 | 71 | 71.5 | 71.5 | -2.5 (-3.38%) | 42,356 |
| 1 Nov 2016 | INR | 70.7 | 77 | 70.1 | 74 | 74 | +3.6 (+5.11%) | 73,087 |
| 28 Oct 2016 | INR | 69.3 | 70.75 | 69 | 70.4 | 70.4 | +1.05 (+1.51%) | 13,884 |
| 27 Oct 2016 | INR | 70.3 | 71.15 | 69.05 | 69.35 | 69.35 | -1.3 (-1.84%) | 15,966 |
| 26 Oct 2016 | INR | 70.65 | 71.2 | 70.1 | 70.65 | 70.65 | -0.2 (-0.28%) | 19,537 |
| 25 Oct 2016 | INR | 73.5 | 73.5 | 70.15 | 70.85 | 70.85 | -0.15 (-0.21%) | 22,632 |
| 24 Oct 2016 | INR | 70 | 71.5 | 69.5 | 71 | 71 | +1.45 (+2.08%) | 36,479 |
| 21 Oct 2016 | INR | 70.7 | 70.7 | 69.15 | 69.55 | 69.55 | -0.35 (-0.50%) | 11,531 |
| 20 Oct 2016 | INR | 72.35 | 72.35 | 69 | 69.9 | 69.9 | -2.1 (-2.92%) | 18,059 |
| 19 Oct 2016 | INR | 73.3 | 73.8 | 69.3 | 72 | 72 | -0.65 (-0.89%) | 58,222 |
| 18 Oct 2016 | INR | 67 | 75.4 | 67 | 72.65 | 72.65 | +6.75 (+10.24%) | 301,818 |
| 17 Oct 2016 | INR | 66 | 66.6 | 65.15 | 65.9 | 65.9 | +0.5 (+0.76%) | 7,773 |
| 14 Oct 2016 | INR | 68 | 68 | 65 | 65.4 | 65.4 | +0.6 (+0.93%) | 8,712 |
| 13 Oct 2016 | INR | 65.25 | 66.95 | 64.8 | 64.8 | 64.8 | -1.2 (-1.82%) | 3,837 |
| 10 Oct 2016 | INR | 67 | 67 | 65.65 | 66 | 66 | +0.5 (+0.76%) | 14,363 |
| 7 Oct 2016 | INR | 65.75 | 66.5 | 65 | 65.5 | 65.5 | +0.2 (+0.31%) | 10,850 |
