| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 65.1 | 66.8 | 65 | 65.3 | 65.3 | -0.35 (-0.53%) | 17,688 |
| 5 Oct 2016 | INR | 64.95 | 66.75 | 64.95 | 65.65 | 65.65 | -0.1 (-0.15%) | 19,122 |
| 4 Oct 2016 | INR | 67 | 67.25 | 65.5 | 65.75 | 65.75 | -0.25 (-0.38%) | 15,186 |
| 3 Oct 2016 | INR | 67.5 | 67.5 | 65.65 | 66 | 66 | 0.0 (0.0%) | 25,112 |
| 30 Sep 2016 | INR | 62 | 67.5 | 62 | 66 | 66 | +3.9 (+6.28%) | 49,198 |
| 29 Sep 2016 | INR | 67.1 | 67.9 | 61.55 | 62.1 | 62.1 | -4.25 (-6.41%) | 27,399 |
| 28 Sep 2016 | INR | 63.95 | 68 | 63.95 | 66.35 | 66.35 | +0.65 (+0.99%) | 27,694 |
| 27 Sep 2016 | INR | 66.15 | 66.9 | 65.45 | 65.7 | 65.7 | +0.2 (+0.31%) | 19,509 |
| 26 Sep 2016 | INR | 66.1 | 66.9 | 65.1 | 65.5 | 65.5 | -0.3 (-0.46%) | 16,696 |
| 23 Sep 2016 | INR | 63.9 | 66.5 | 63 | 65.8 | 65.8 | +2.4 (+3.79%) | 32,811 |
| 22 Sep 2016 | INR | 62.95 | 64 | 62.05 | 63.4 | 63.4 | +0.15 (+0.24%) | 15,538 |
| 21 Sep 2016 | INR | 62.6 | 63.5 | 62.1 | 63.25 | 63.25 | +1.2 (+1.93%) | 7,463 |
| 20 Sep 2016 | INR | 64.1 | 64.1 | 61.7 | 62.05 | 62.05 | -0.1 (-0.16%) | 14,303 |
| 19 Sep 2016 | INR | 60.85 | 63 | 60.85 | 62.15 | 62.15 | -0.05 (-0.08%) | 4,498 |
| 16 Sep 2016 | INR | 64 | 64.5 | 61.5 | 62.2 | 62.2 | -0.4 (-0.64%) | 14,323 |
| 15 Sep 2016 | INR | 61 | 63.95 | 61 | 62.6 | 62.6 | +0.8 (+1.29%) | 8,497 |
| 14 Sep 2016 | INR | 60.1 | 62 | 60.1 | 61.8 | 61.8 | +0.85 (+1.39%) | 7,751 |
| 12 Sep 2016 | INR | 61.9 | 62.8 | 60 | 60.95 | 60.95 | -0.85 (-1.38%) | 20,573 |
| 9 Sep 2016 | INR | 61.1 | 69.5 | 61.1 | 61.8 | 61.8 | -1.75 (-2.75%) | 32,351 |
| 8 Sep 2016 | INR | 63.5 | 63.75 | 62.8 | 63.55 | 63.55 | -0.2 (-0.31%) | 3,943 |
| 7 Sep 2016 | INR | 63.6 | 64.75 | 63 | 63.75 | 63.75 | +0.95 (+1.51%) | 8,799 |
| 6 Sep 2016 | INR | 63.9 | 64.25 | 62.4 | 62.8 | 62.8 | -0.45 (-0.71%) | 14,692 |
| 2 Sep 2016 | INR | 63 | 64.1 | 62.4 | 63.25 | 63.25 | -0.15 (-0.24%) | 12,774 |
| 1 Sep 2016 | INR | 63 | 64.7 | 63 | 63.4 | 63.4 | -0.6 (-0.94%) | 2,918 |
| 31 Aug 2016 | INR | 64 | 64.45 | 63.8 | 64 | 64 | -0.95 (-1.46%) | 9,059 |
| 30 Aug 2016 | INR | 65.4 | 65.4 | 63.3 | 64.95 | 64.95 | +1.15 (+1.80%) | 11,679 |
| 29 Aug 2016 | INR | 65.2 | 65.2 | 63.25 | 63.8 | 63.8 | -1.25 (-1.92%) | 12,247 |
| 26 Aug 2016 | INR | 64.2 | 67 | 63.85 | 65.05 | 65.05 | +0.8 (+1.25%) | 67,345 |
| 25 Aug 2016 | INR | 64.6 | 65.2 | 64 | 64.25 | 64.25 | -0.55 (-0.85%) | 5,599 |
| 24 Aug 2016 | INR | 64.75 | 65.5 | 64.2 | 64.8 | 64.8 | -0.35 (-0.54%) | 3,776 |
