| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 65 | 65.4 | 64.65 | 65.15 | 65.15 | +0.15 (+0.23%) | 1,428 |
| 22 Aug 2016 | INR | 65.25 | 65.7 | 64 | 65 | 65 | -0.05 (-0.08%) | 6,127 |
| 19 Aug 2016 | INR | 65.4 | 66.6 | 64.05 | 65.05 | 65.05 | +0.5 (+0.77%) | 24,374 |
| 18 Aug 2016 | INR | 63.3 | 65.6 | 63.3 | 64.55 | 64.55 | +1.65 (+2.62%) | 5,845 |
| 17 Aug 2016 | INR | 63.5 | 63.75 | 62.55 | 62.9 | 62.9 | -0.65 (-1.02%) | 4,518 |
| 16 Aug 2016 | INR | 63.9 | 63.9 | 62.8 | 63.55 | 63.55 | -1.3 (-2.00%) | 8,193 |
| 12 Aug 2016 | INR | 63.9 | 65.8 | 63.9 | 64.85 | 64.85 | +0.6 (+0.93%) | 9,491 |
| 11 Aug 2016 | INR | 63.8 | 65.05 | 63.75 | 64.25 | 64.25 | -0.4 (-0.62%) | 11,445 |
| 10 Aug 2016 | INR | 67.5 | 67.5 | 64.1 | 64.65 | 64.65 | -1.05 (-1.60%) | 6,547 |
| 9 Aug 2016 | INR | 65 | 66.3 | 64.9 | 65.7 | 65.7 | +0.3 (+0.46%) | 3,333 |
| 8 Aug 2016 | INR | 66 | 66 | 65.25 | 65.4 | 65.4 | +0.35 (+0.54%) | 3,790 |
| 5 Aug 2016 | INR | 64 | 66.2 | 64 | 65.05 | 65.05 | +0.35 (+0.54%) | 15,497 |
| 4 Aug 2016 | INR | 64.9 | 65.9 | 63.25 | 64.7 | 64.7 | +0.2 (+0.31%) | 14,603 |
| 3 Aug 2016 | INR | 64.5 | 65.2 | 63.1 | 64.5 | 64.5 | -0.6 (-0.92%) | 7,117 |
| 2 Aug 2016 | INR | 68 | 69.2 | 64.8 | 65.1 | 65.1 | -3.15 (-4.62%) | 26,892 |
| 1 Aug 2016 | INR | 70.35 | 70.6 | 67.1 | 68.25 | 68.25 | -1.05 (-1.52%) | 11,615 |
| 29 Jul 2016 | INR | 70 | 71.5 | 68.35 | 69.3 | 69.3 | -1.1 (-1.56%) | 17,622 |
| 28 Jul 2016 | INR | 69.25 | 71.55 | 68.8 | 70.4 | 70.4 | +1.8 (+2.62%) | 27,418 |
| 27 Jul 2016 | INR | 70 | 70 | 67.5 | 68.6 | 68.6 | -1.6 (-2.28%) | 25,340 |
| 26 Jul 2016 | INR | 77.65 | 81.65 | 68.25 | 70.2 | 70.2 | -7.5 (-9.65%) | 154,768 |
| 25 Jul 2016 | INR | 76.5 | 79.4 | 76.4 | 77.7 | 77.7 | +0.35 (+0.45%) | 15,739 |
| 22 Jul 2016 | INR | 77.5 | 78 | 77 | 77.35 | 77.35 | +0.05 (+0.06%) | 17,569 |
| 21 Jul 2016 | INR | 78 | 79.8 | 77 | 77.3 | 77.3 | +0.45 (+0.59%) | 24,966 |
| 20 Jul 2016 | INR | 73.8 | 79.9 | 73.8 | 76.85 | 76.85 | +4.45 (+6.15%) | 99,369 |
| 19 Jul 2016 | INR | 73.45 | 74.45 | 70.3 | 72.4 | 72.4 | -0.8 (-1.09%) | 20,128 |
| 18 Jul 2016 | INR | 74.1 | 75 | 73 | 73.2 | 73.2 | +0.2 (+0.27%) | 6,190 |
| 15 Jul 2016 | INR | 73.5 | 75.3 | 71.75 | 73 | 73 | +0.3 (+0.41%) | 23,465 |
| 14 Jul 2016 | INR | 73 | 73.9 | 72.1 | 72.7 | 72.7 | +0.45 (+0.62%) | 15,358 |
| 13 Jul 2016 | INR | 73.1 | 73.8 | 72 | 72.25 | 72.25 | -1.35 (-1.83%) | 4,296 |
| 12 Jul 2016 | INR | 75 | 75.95 | 73 | 73.6 | 73.6 | -1.75 (-2.32%) | 12,529 |
