| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 79.9 | 79.9 | 74.25 | 75.35 | 75.35 | -0.75 (-0.99%) | 13,847 |
| 8 Jul 2016 | INR | 77.65 | 78.75 | 75.4 | 76.1 | 76.1 | -2.7 (-3.43%) | 20,869 |
| 7 Jul 2016 | INR | 72.15 | 80 | 71.8 | 78.8 | 78.8 | +6.6 (+9.14%) | 78,558 |
| 5 Jul 2016 | INR | 74.6 | 74.7 | 71.7 | 72.2 | 72.2 | -2.6 (-3.48%) | 9,577 |
| 4 Jul 2016 | INR | 73.7 | 76 | 73.7 | 74.8 | 74.8 | +0.9 (+1.22%) | 14,135 |
| 1 Jul 2016 | INR | 74 | 74.7 | 73.05 | 73.9 | 73.9 | +1.7 (+2.35%) | 16,308 |
| 30 Jun 2016 | INR | 73 | 75.8 | 71 | 72.2 | 72.2 | +2.45 (+3.51%) | 50,046 |
| 29 Jun 2016 | INR | 68.9 | 72 | 68.9 | 69.75 | 69.75 | +1.35 (+1.97%) | 20,934 |
| 28 Jun 2016 | INR | 67 | 69.5 | 67 | 68.4 | 68.4 | +0.75 (+1.11%) | 10,489 |
| 27 Jun 2016 | INR | 68.05 | 68.8 | 66.45 | 67.65 | 67.65 | +0.25 (+0.37%) | 8,786 |
| 24 Jun 2016 | INR | 64.1 | 67.9 | 61.5 | 67.4 | 67.4 | +0.15 (+0.22%) | 26,256 |
| 23 Jun 2016 | INR | 67.8 | 68.5 | 66.1 | 67.25 | 67.25 | -1.15 (-1.68%) | 11,032 |
| 22 Jun 2016 | INR | 71 | 71 | 67.75 | 68.4 | 68.4 | -2.5 (-3.53%) | 16,372 |
| 21 Jun 2016 | INR | 71 | 73.15 | 70.6 | 70.9 | 70.9 | -0.35 (-0.49%) | 12,945 |
| 20 Jun 2016 | INR | 72 | 72.45 | 70.9 | 71.25 | 71.25 | -0.9 (-1.25%) | 5,643 |
| 17 Jun 2016 | INR | 70.3 | 74.5 | 69.5 | 72.15 | 72.15 | +1.45 (+2.05%) | 66,204 |
| 16 Jun 2016 | INR | 73.9 | 73.9 | 68.55 | 70.7 | 70.7 | -1.35 (-1.87%) | 29,891 |
| 15 Jun 2016 | INR | 66.35 | 77 | 66.35 | 72.05 | 72.05 | +7.3 (+11.27%) | 124,463 |
| 14 Jun 2016 | INR | 64.85 | 66.6 | 63.5 | 64.75 | 64.75 | +1 (+1.57%) | 14,840 |
| 13 Jun 2016 | INR | 64.1 | 65.35 | 61 | 63.75 | 63.75 | -1.35 (-2.07%) | 9,883 |
| 10 Jun 2016 | INR | 66.5 | 67 | 65 | 65.1 | 65.1 | -1.4 (-2.11%) | 4,215 |
| 9 Jun 2016 | INR | 68 | 68.9 | 66.05 | 66.5 | 66.5 | -0.8 (-1.19%) | 4,481 |
| 8 Jun 2016 | INR | 68.15 | 68.15 | 66.6 | 67.3 | 67.3 | +0.1 (+0.15%) | 8,937 |
| 7 Jun 2016 | INR | 67 | 68 | 66 | 67.2 | 67.2 | +0.85 (+1.28%) | 8,579 |
| 6 Jun 2016 | INR | 64.8 | 67.15 | 64.8 | 66.35 | 66.35 | +0.35 (+0.53%) | 8,820 |
| 3 Jun 2016 | INR | 66.95 | 68.05 | 64.4 | 66 | 66 | +0.05 (+0.08%) | 18,206 |
| 2 Jun 2016 | INR | 66.5 | 66.5 | 65.3 | 65.95 | 65.95 | -0.5 (-0.75%) | 6,620 |
| 1 Jun 2016 | INR | 66.65 | 68.4 | 65.7 | 66.45 | 66.45 | -0.05 (-0.08%) | 14,016 |
| 31 May 2016 | INR | 67.5 | 68.5 | 66 | 66.5 | 66.5 | -1.35 (-1.99%) | 11,688 |
| 30 May 2016 | INR | 67 | 69 | 65.6 | 67.85 | 67.85 | +2 (+3.04%) | 24,342 |
