| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 64.35 | 67.35 | 61.5 | 65.85 | 65.85 | +3.25 (+5.19%) | 32,921 |
| 26 May 2016 | INR | 65.1 | 65.1 | 61.5 | 62.6 | 62.6 | 0.0 (0.0%) | 8,820 |
| 25 May 2016 | INR | 63.5 | 64 | 61.35 | 62.6 | 62.6 | -0.7 (-1.11%) | 16,074 |
| 24 May 2016 | INR | 66.25 | 66.9 | 62.8 | 63.3 | 63.3 | -1.4 (-2.16%) | 15,239 |
| 23 May 2016 | INR | 61 | 68.5 | 61 | 64.7 | 64.7 | +2.95 (+4.78%) | 87,578 |
| 20 May 2016 | INR | 59.15 | 62.9 | 59 | 61.75 | 61.75 | +1.85 (+3.09%) | 34,154 |
| 19 May 2016 | INR | 60.5 | 61.3 | 58.5 | 59.9 | 59.9 | -0.5 (-0.83%) | 13,077 |
| 18 May 2016 | INR | 57.5 | 63.5 | 57.5 | 60.4 | 60.4 | +2.55 (+4.41%) | 69,948 |
| 17 May 2016 | INR | 58.95 | 58.95 | 57.15 | 57.85 | 57.85 | -0.1 (-0.17%) | 2,087 |
| 16 May 2016 | INR | 57.55 | 58 | 57.2 | 57.95 | 57.95 | +1.45 (+2.57%) | 6,962 |
| 13 May 2016 | INR | 57 | 57 | 56 | 56.5 | 56.5 | -0.25 (-0.44%) | 3,800 |
| 12 May 2016 | INR | 57.5 | 60.8 | 56.5 | 56.75 | 56.75 | -0.45 (-0.79%) | 32,070 |
| 11 May 2016 | INR | 57 | 57.9 | 56.4 | 57.2 | 57.2 | +0.5 (+0.88%) | 1,702 |
| 10 May 2016 | INR | 57.85 | 57.85 | 56 | 56.7 | 56.7 | -0.3 (-0.53%) | 2,020 |
| 9 May 2016 | INR | 57.9 | 58 | 55.65 | 57 | 57 | +0.9 (+1.60%) | 3,705 |
| 6 May 2016 | INR | 54.95 | 56.9 | 54.95 | 56.1 | 56.1 | +0.7 (+1.26%) | 1,398 |
| 5 May 2016 | INR | 56 | 56 | 55.1 | 55.4 | 55.4 | -0.4 (-0.72%) | 2,524 |
| 4 May 2016 | INR | 57.4 | 58 | 55.5 | 55.8 | 55.8 | -1.75 (-3.04%) | 9,559 |
| 3 May 2016 | INR | 57.8 | 58.75 | 57.2 | 57.55 | 57.55 | -0.15 (-0.26%) | 8,264 |
| 2 May 2016 | INR | 58 | 58.7 | 56.6 | 57.7 | 57.7 | -0.6 (-1.03%) | 6,263 |
| 29 Apr 2016 | INR | 57.5 | 59.4 | 56.9 | 58.3 | 58.3 | +0.05 (+0.09%) | 8,934 |
| 28 Apr 2016 | INR | 60.95 | 60.95 | 58 | 58.25 | 58.25 | -1.55 (-2.59%) | 13,375 |
| 27 Apr 2016 | INR | 61.55 | 62.45 | 59.5 | 59.8 | 59.8 | -2.3 (-3.70%) | 29,515 |
| 26 Apr 2016 | INR | 56.9 | 64.9 | 56.15 | 62.1 | 62.1 | +6.85 (+12.40%) | 248,310 |
| 25 Apr 2016 | INR | 54.5 | 56 | 54.4 | 55.25 | 55.25 | -0.85 (-1.52%) | 7,224 |
| 22 Apr 2016 | INR | 57.25 | 58.4 | 56 | 56.1 | 56.1 | -0.2 (-0.36%) | 5,181 |
| 21 Apr 2016 | INR | 58.95 | 59 | 56 | 56.3 | 56.3 | -1.5 (-2.60%) | 7,870 |
| 20 Apr 2016 | INR | 57.95 | 59.1 | 57 | 57.8 | 57.8 | -0.9 (-1.53%) | 5,400 |
| 18 Apr 2016 | INR | 58.7 | 59.5 | 57.1 | 58.7 | 58.7 | +0.65 (+1.12%) | 14,689 |
| 13 Apr 2016 | INR | 56.5 | 58.7 | 55.4 | 58.05 | 58.05 | +3.4 (+6.22%) | 32,872 |
