| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 54.1 | 56.3 | 53.85 | 54.65 | 54.65 | -2.3 (-4.04%) | 4,202 |
| 11 Apr 2016 | INR | 54.65 | 57.05 | 54.55 | 56.95 | 56.95 | +2.8 (+5.17%) | 22,938 |
| 8 Apr 2016 | INR | 54.1 | 55.6 | 53.35 | 54.15 | 54.15 | -0.9 (-1.63%) | 6,366 |
| 7 Apr 2016 | INR | 55 | 56.4 | 54.4 | 55.05 | 55.05 | +0.9 (+1.66%) | 27,726 |
| 6 Apr 2016 | INR | 51.05 | 55.6 | 50.95 | 54.15 | 54.15 | +3.1 (+6.07%) | 59,475 |
| 5 Apr 2016 | INR | 51.2 | 51.75 | 51 | 51.05 | 51.05 | -0.05 (-0.10%) | 3,410 |
| 4 Apr 2016 | INR | 51.35 | 51.5 | 49.3 | 51.1 | 51.1 | +0.65 (+1.29%) | 6,531 |
| 1 Apr 2016 | INR | 51.5 | 51.5 | 50.4 | 50.45 | 50.45 | +0.3 (+0.60%) | 4,014 |
| 31 Mar 2016 | INR | 50.05 | 51 | 50 | 50.15 | 50.15 | +0.05 (+0.10%) | 2,440 |
| 30 Mar 2016 | INR | 51 | 51 | 49.2 | 50.1 | 50.1 | +0.65 (+1.31%) | 3,734 |
| 29 Mar 2016 | INR | 49.7 | 49.7 | 48 | 49.45 | 49.45 | +0.7 (+1.44%) | 9,243 |
| 28 Mar 2016 | INR | 50.85 | 51.1 | 48 | 48.75 | 48.75 | -1.1 (-2.21%) | 16,164 |
| 23 Mar 2016 | INR | 49.45 | 50.1 | 49.15 | 49.85 | 49.85 | +0.75 (+1.53%) | 6,077 |
| 22 Mar 2016 | INR | 49 | 49.45 | 48.6 | 49.1 | 49.1 | -0.25 (-0.51%) | 6,459 |
| 21 Mar 2016 | INR | 48.9 | 49.9 | 48.3 | 49.35 | 49.35 | +0.7 (+1.44%) | 19,606 |
| 18 Mar 2016 | INR | 50 | 50 | 48.1 | 48.65 | 48.65 | -0.75 (-1.52%) | 6,849 |
| 17 Mar 2016 | INR | 49.9 | 50.5 | 49.1 | 49.4 | 49.4 | +0.8 (+1.65%) | 10,507 |
| 16 Mar 2016 | INR | 49 | 49.25 | 48.55 | 48.6 | 48.6 | -0.2 (-0.41%) | 2,484 |
| 15 Mar 2016 | INR | 48.95 | 49.45 | 48.6 | 48.8 | 48.8 | -0.65 (-1.31%) | 2,732 |
| 14 Mar 2016 | INR | 50.9 | 50.9 | 49.25 | 49.45 | 49.45 | -0.5 (-1.00%) | 9,674 |
| 11 Mar 2016 | INR | 50.1 | 51.1 | 49.15 | 49.95 | 49.95 | +0.55 (+1.11%) | 6,484 |
| 10 Mar 2016 | INR | 50.25 | 51 | 49.25 | 49.4 | 49.4 | -1.05 (-2.08%) | 2,173 |
| 9 Mar 2016 | INR | 50.55 | 50.9 | 48.5 | 50.45 | 50.45 | +0.2 (+0.40%) | 4,966 |
| 8 Mar 2016 | INR | 51.55 | 52.3 | 50 | 50.25 | 50.25 | -1.35 (-2.62%) | 6,501 |
| 4 Mar 2016 | INR | 52.1 | 52.45 | 51.3 | 51.6 | 51.6 | -1.15 (-2.18%) | 5,038 |
| 3 Mar 2016 | INR | 53.7 | 53.7 | 51.2 | 52.75 | 52.75 | +2.45 (+4.87%) | 40,711 |
| 2 Mar 2016 | INR | 49.3 | 51.9 | 49.3 | 50.3 | 50.3 | +1.1 (+2.24%) | 5,186 |
| 1 Mar 2016 | INR | 47.9 | 50 | 47 | 49.2 | 49.2 | +1.3 (+2.71%) | 6,261 |
| 29 Feb 2016 | INR | 49.45 | 50.1 | 47.4 | 47.9 | 47.9 | -1.75 (-3.52%) | 13,232 |
| 26 Feb 2016 | INR | 52 | 52 | 49.05 | 49.65 | 49.65 | -0.5 (-1.00%) | 7,313 |
