| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 54.6 | 55.2 | 49.5 | 50.15 | 50.15 | -1.85 (-3.56%) | 58,711 |
| 24 Feb 2016 | INR | 46 | 54.2 | 45.45 | 52 | 52 | +6.8 (+15.04%) | 53,094 |
| 23 Feb 2016 | INR | 47.4 | 47.4 | 44.8 | 45.2 | 45.2 | -2.75 (-5.74%) | 3,573 |
| 22 Feb 2016 | INR | 48 | 48.5 | 47.95 | 47.95 | 47.95 | -0.4 (-0.83%) | 562 |
| 19 Feb 2016 | INR | 48 | 48.45 | 47 | 48.35 | 48.35 | +0.75 (+1.58%) | 4,989 |
| 18 Feb 2016 | INR | 47.4 | 48.2 | 47 | 47.6 | 47.6 | +2.2 (+4.85%) | 2,745 |
| 17 Feb 2016 | INR | 44.45 | 46.4 | 44.25 | 45.4 | 45.4 | -1.55 (-3.30%) | 2,146 |
| 16 Feb 2016 | INR | 48.3 | 48.5 | 45 | 46.95 | 46.95 | -0.75 (-1.57%) | 4,889 |
| 15 Feb 2016 | INR | 49 | 49.3 | 47.5 | 47.7 | 47.7 | +1.45 (+3.14%) | 15,972 |
| 12 Feb 2016 | INR | 45 | 46.8 | 41 | 46.25 | 46.25 | -0.25 (-0.54%) | 16,419 |
| 11 Feb 2016 | INR | 49.35 | 49.35 | 46.1 | 46.5 | 46.5 | -2.35 (-4.81%) | 5,920 |
| 10 Feb 2016 | INR | 49.7 | 50 | 48 | 48.85 | 48.85 | -2.4 (-4.68%) | 4,763 |
| 9 Feb 2016 | INR | 50 | 51.4 | 49.5 | 51.25 | 51.25 | +1.05 (+2.09%) | 3,387 |
| 8 Feb 2016 | INR | 51.8 | 53.35 | 49.95 | 50.2 | 50.2 | -2.8 (-5.28%) | 26,536 |
| 5 Feb 2016 | INR | 52.05 | 54 | 51.6 | 53 | 53 | +0.35 (+0.66%) | 6,290 |
| 4 Feb 2016 | INR | 53.4 | 54.4 | 51.45 | 52.65 | 52.65 | -0.45 (-0.85%) | 7,520 |
| 3 Feb 2016 | INR | 53 | 54 | 53 | 53.1 | 53.1 | -2.15 (-3.89%) | 5,866 |
| 2 Feb 2016 | INR | 56.55 | 57.75 | 55 | 55.25 | 55.25 | -1.85 (-3.24%) | 14,161 |
| 1 Feb 2016 | INR | 57.4 | 60.1 | 55 | 57.1 | 57.1 | +2.1 (+3.82%) | 43,576 |
| 29 Jan 2016 | INR | 57.1 | 57.15 | 54.35 | 55 | 55 | -2.25 (-3.93%) | 5,593 |
| 28 Jan 2016 | INR | 57.3 | 58.25 | 55.7 | 57.25 | 57.25 | +2.25 (+4.09%) | 14,456 |
| 27 Jan 2016 | INR | 54 | 55.5 | 54 | 55 | 55 | +1.65 (+3.09%) | 3,133 |
| 25 Jan 2016 | INR | 52.05 | 54.55 | 51.8 | 53.35 | 53.35 | +1.85 (+3.59%) | 13,919 |
| 22 Jan 2016 | INR | 51.75 | 51.9 | 50 | 51.5 | 51.5 | +1.7 (+3.41%) | 5,997 |
| 21 Jan 2016 | INR | 51.6 | 51.6 | 48.7 | 49.8 | 49.8 | +0.65 (+1.32%) | 12,378 |
| 20 Jan 2016 | INR | 49.1 | 50 | 48.7 | 49.15 | 49.15 | -2.2 (-4.28%) | 16,342 |
| 19 Jan 2016 | INR | 50.05 | 52 | 48.35 | 51.35 | 51.35 | +1.45 (+2.91%) | 16,518 |
| 18 Jan 2016 | INR | 51 | 51.8 | 47.85 | 49.9 | 49.9 | -2.7 (-5.13%) | 26,147 |
| 15 Jan 2016 | INR | 54.5 | 54.7 | 52.15 | 52.6 | 52.6 | -1.35 (-2.50%) | 6,955 |
| 14 Jan 2016 | INR | 52.2 | 54.9 | 52.05 | 53.95 | 53.95 | -0.4 (-0.74%) | 17,595 |
