| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 505.5 | 507.65 | 496 | 497.1 | 497.1 | -2.9 (-0.58%) | 1,798 |
| 18 Jul 2023 | INR | 502 | 506.35 | 495.95 | 500 | 500 | -2.3 (-0.46%) | 8,884 |
| 17 Jul 2023 | INR | 502 | 509 | 500.5 | 502.3 | 502.3 | -0.45 (-0.09%) | 6,810 |
| 14 Jul 2023 | INR | 507.7 | 511.2 | 500.8 | 502.75 | 502.75 | -0.5 (-0.10%) | 3,125 |
| 13 Jul 2023 | INR | 511.55 | 518.35 | 499.95 | 503.25 | 503.25 | -7.45 (-1.46%) | 7,755 |
| 12 Jul 2023 | INR | 500.1 | 522.25 | 500.1 | 510.7 | 510.7 | +2.45 (+0.48%) | 7,733 |
| 11 Jul 2023 | INR | 494.25 | 516.65 | 494.25 | 508.25 | 508.25 | +17.4 (+3.54%) | 5,751 |
| 10 Jul 2023 | INR | 498.55 | 502.1 | 490 | 490.85 | 490.85 | -7.65 (-1.53%) | 8,410 |
| 7 Jul 2023 | INR | 505 | 510 | 497 | 498.5 | 498.5 | -6.6 (-1.31%) | 8,825 |
| 6 Jul 2023 | INR | 509.3 | 516.9 | 503 | 505.1 | 505.1 | -0.8 (-0.16%) | 2,474 |
| 5 Jul 2023 | INR | 513.25 | 525.25 | 502 | 505.9 | 505.9 | -6.45 (-1.26%) | 14,952 |
| 4 Jul 2023 | INR | 511.5 | 520.5 | 510 | 512.35 | 512.35 | +0.8 (+0.16%) | 3,978 |
| 3 Jul 2023 | INR | 499.45 | 531 | 499.45 | 511.55 | 511.55 | +12.1 (+2.42%) | 24,212 |
| 30 Jun 2023 | INR | 507.9 | 507.9 | 497.65 | 499.45 | 499.45 | +0.15 (+0.03%) | 6,371 |
| 28 Jun 2023 | INR | 511 | 513.85 | 495.9 | 499.3 | 499.3 | -3.95 (-0.78%) | 8,280 |
| 27 Jun 2023 | INR | 500.05 | 510.65 | 500.05 | 503.25 | 503.25 | +3.75 (+0.75%) | 3,843 |
| 26 Jun 2023 | INR | 499.4 | 508.8 | 496 | 499.5 | 499.5 | -3.2 (-0.64%) | 7,336 |
| 23 Jun 2023 | INR | 510.05 | 518.3 | 497.85 | 502.7 | 502.7 | -15.25 (-2.94%) | 17,881 |
| 22 Jun 2023 | INR | 517.55 | 536.8 | 512.35 | 517.95 | 517.95 | +3.4 (+0.66%) | 9,986 |
| 21 Jun 2023 | INR | 522.1 | 527.6 | 511.1 | 514.55 | 514.55 | -8.6 (-1.64%) | 10,187 |
| 20 Jun 2023 | INR | 510.9 | 544.4 | 499.4 | 523.15 | 523.15 | +17.1 (+3.38%) | 36,638 |
| 19 Jun 2023 | INR | 512.75 | 519 | 502.65 | 506.05 | 506.05 | -4.95 (-0.97%) | 6,064 |
| 16 Jun 2023 | INR | 510 | 518.35 | 508.65 | 511 | 511 | -0.9 (-0.18%) | 8,284 |
| 15 Jun 2023 | INR | 518 | 521.95 | 505.7 | 511.9 | 511.9 | -3.55 (-0.69%) | 9,234 |
| 14 Jun 2023 | INR | 522.1 | 529.95 | 506.9 | 515.45 | 515.45 | -4.75 (-0.91%) | 28,393 |
| 13 Jun 2023 | INR | 461.55 | 532 | 461.55 | 520.2 | 520.2 | +54.4 (+11.68%) | 107,594 |
| 12 Jun 2023 | INR | 470.95 | 470.95 | 461.5 | 465.8 | 465.8 | +3.5 (+0.76%) | 3,083 |
| 9 Jun 2023 | INR | 460 | 470.45 | 457.5 | 462.3 | 462.3 | +0.25 (+0.05%) | 6,099 |
| 8 Jun 2023 | INR | 460.8 | 475.2 | 459.5 | 462.05 | 462.05 | -8.05 (-1.71%) | 9,047 |
| 7 Jun 2023 | INR | 478 | 479.9 | 469.6 | 470.1 | 470.1 | -5.85 (-1.23%) | 10,940 |
