| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 59.35 | 60.7 | 59 | 60.15 | 60.15 | +0.2 (+0.33%) | 4,629 |
| 30 Nov 2015 | INR | 60.45 | 60.45 | 59 | 59.95 | 59.95 | +0.4 (+0.67%) | 17,855 |
| 27 Nov 2015 | INR | 60.5 | 60.5 | 59.4 | 59.55 | 59.55 | +0.1 (+0.17%) | 3,413 |
| 26 Nov 2015 | INR | 60 | 61 | 59.05 | 59.45 | 59.45 | +0.15 (+0.25%) | 5,086 |
| 24 Nov 2015 | INR | 57.35 | 62.2 | 57 | 59.3 | 59.3 | +1.4 (+2.42%) | 21,325 |
| 23 Nov 2015 | INR | 57.75 | 58.5 | 57.25 | 57.9 | 57.9 | -0.25 (-0.43%) | 11,853 |
| 20 Nov 2015 | INR | 58.5 | 58.5 | 57.5 | 58.15 | 58.15 | +0.4 (+0.69%) | 1,308 |
| 19 Nov 2015 | INR | 58.2 | 60 | 57.5 | 57.75 | 57.75 | -0.9 (-1.53%) | 7,771 |
| 18 Nov 2015 | INR | 59.5 | 62 | 58.45 | 58.65 | 58.65 | -0.9 (-1.51%) | 17,629 |
| 17 Nov 2015 | INR | 58.9 | 60.6 | 58.55 | 59.55 | 59.55 | +1.5 (+2.58%) | 12,336 |
| 16 Nov 2015 | INR | 61.9 | 61.9 | 57.15 | 58.05 | 58.05 | +1.95 (+3.48%) | 26,785 |
| 13 Nov 2015 | INR | 54.1 | 57.4 | 53 | 56.1 | 56.1 | +1.45 (+2.65%) | 8,699 |
| 11 Nov 2015 | INR | 53.5 | 55 | 53.5 | 54.65 | 54.65 | +1.4 (+2.63%) | 2,205 |
| 10 Nov 2015 | INR | 52.7 | 54.4 | 52.7 | 53.25 | 53.25 | -0.55 (-1.02%) | 12,374 |
| 9 Nov 2015 | INR | 53 | 54.45 | 52.95 | 53.8 | 53.8 | +0.55 (+1.03%) | 3,124 |
| 6 Nov 2015 | INR | 54 | 54 | 52.1 | 53.25 | 53.25 | +0.05 (+0.09%) | 2,712 |
| 5 Nov 2015 | INR | 53.8 | 54.7 | 53.2 | 53.2 | 53.2 | -0.55 (-1.02%) | 3,027 |
| 4 Nov 2015 | INR | 54.4 | 55 | 53.6 | 53.75 | 53.75 | +0.95 (+1.80%) | 9,720 |
| 3 Nov 2015 | INR | 55 | 56.7 | 52.5 | 52.8 | 52.8 | +0.05 (+0.09%) | 50,880 |
| 2 Nov 2015 | INR | 57.9 | 57.9 | 51.15 | 52.75 | 52.75 | -4.05 (-7.13%) | 21,603 |
| 30 Oct 2015 | INR | 65 | 66 | 56.5 | 56.8 | 56.8 | -8.15 (-12.55%) | 32,983 |
| 29 Oct 2015 | INR | 67.2 | 67.5 | 63.4 | 64.95 | 64.95 | -1.5 (-2.26%) | 3,402 |
| 28 Oct 2015 | INR | 66.6 | 68.3 | 65.95 | 66.45 | 66.45 | -0.05 (-0.08%) | 9,157 |
| 27 Oct 2015 | INR | 67.25 | 67.85 | 66.35 | 66.5 | 66.5 | -0.05 (-0.08%) | 3,238 |
| 26 Oct 2015 | INR | 69 | 69.95 | 66 | 66.55 | 66.55 | -3.2 (-4.59%) | 5,466 |
| 23 Oct 2015 | INR | 69 | 71.5 | 67.9 | 69.75 | 69.75 | +0.9 (+1.31%) | 17,608 |
| 21 Oct 2015 | INR | 69.8 | 70 | 67.65 | 68.85 | 68.85 | -0.1 (-0.15%) | 2,648 |
| 20 Oct 2015 | INR | 69.95 | 69.95 | 68.1 | 68.95 | 68.95 | -0.55 (-0.79%) | 3,532 |
| 19 Oct 2015 | INR | 68.8 | 70.15 | 66.8 | 69.5 | 69.5 | +1.55 (+2.28%) | 13,080 |
| 16 Oct 2015 | INR | 67 | 68.85 | 67 | 67.95 | 67.95 | +0.95 (+1.42%) | 2,379 |
