| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 68.5 | 70 | 66.5 | 67 | 67 | -0.65 (-0.96%) | 4,773 |
| 14 Oct 2015 | INR | 64.05 | 68.75 | 63.05 | 67.65 | 67.65 | +4.5 (+7.13%) | 13,547 |
| 13 Oct 2015 | INR | 62.95 | 64 | 61.5 | 63.15 | 63.15 | +0.5 (+0.80%) | 3,497 |
| 12 Oct 2015 | INR | 63 | 64.2 | 61.8 | 62.65 | 62.65 | -0.25 (-0.40%) | 10,091 |
| 9 Oct 2015 | INR | 63.5 | 64.35 | 61.65 | 62.9 | 62.9 | +1.1 (+1.78%) | 3,736 |
| 8 Oct 2015 | INR | 59.6 | 63.2 | 59.6 | 61.8 | 61.8 | +2.2 (+3.69%) | 16,531 |
| 7 Oct 2015 | INR | 56.1 | 60.5 | 56.1 | 59.6 | 59.6 | +1.35 (+2.32%) | 9,038 |
| 6 Oct 2015 | INR | 56.5 | 59.3 | 56.5 | 58.25 | 58.25 | +0.25 (+0.43%) | 6,531 |
| 5 Oct 2015 | INR | 57.2 | 58 | 57.2 | 58 | 58 | +1.1 (+1.93%) | 905 |
| 1 Oct 2015 | INR | 57 | 57.7 | 55.9 | 56.9 | 56.9 | +0.4 (+0.71%) | 8,152 |
| 30 Sep 2015 | INR | 56.4 | 56.5 | 56.05 | 56.5 | 56.5 | +0.8 (+1.44%) | 3,750 |
| 29 Sep 2015 | INR | 55.3 | 56.3 | 55.25 | 55.7 | 55.7 | -1.75 (-3.05%) | 555 |
| 28 Sep 2015 | INR | 57 | 59 | 57 | 57.45 | 57.45 | +0.5 (+0.88%) | 2,999 |
| 24 Sep 2015 | INR | 56 | 58 | 56 | 56.95 | 56.95 | +1.05 (+1.88%) | 2,335 |
| 23 Sep 2015 | INR | 54 | 56.3 | 50 | 55.9 | 55.9 | +0.85 (+1.54%) | 11,964 |
| 22 Sep 2015 | INR | 57 | 57 | 54.3 | 55.05 | 55.05 | -0.85 (-1.52%) | 6,972 |
| 21 Sep 2015 | INR | 58.8 | 59.9 | 54.2 | 55.9 | 55.9 | +0.2 (+0.36%) | 9,956 |
| 18 Sep 2015 | INR | 56 | 56.75 | 54.95 | 55.7 | 55.7 | +0.75 (+1.36%) | 4,002 |
| 16 Sep 2015 | INR | 54.8 | 55.7 | 54.5 | 54.95 | 54.95 | -0.2 (-0.36%) | 2,384 |
| 15 Sep 2015 | INR | 57 | 57 | 54.5 | 55.15 | 55.15 | -1.85 (-3.25%) | 5,409 |
| 14 Sep 2015 | INR | 57.1 | 57.25 | 56.3 | 57 | 57 | +0.85 (+1.51%) | 14,410 |
| 11 Sep 2015 | INR | 57.8 | 58 | 55.7 | 56.15 | 56.15 | +0.25 (+0.45%) | 3,575 |
| 10 Sep 2015 | INR | 55.8 | 56.5 | 55.6 | 55.9 | 55.9 | -0.7 (-1.24%) | 3,415 |
| 9 Sep 2015 | INR | 58.1 | 58.1 | 56.2 | 56.6 | 56.6 | -0.25 (-0.44%) | 4,289 |
| 8 Sep 2015 | INR | 55 | 57 | 54.6 | 56.85 | 56.85 | +0.1 (+0.18%) | 6,533 |
| 7 Sep 2015 | INR | 56.5 | 57.6 | 55 | 56.75 | 56.75 | -0.2 (-0.35%) | 14,936 |
| 4 Sep 2015 | INR | 56.05 | 59 | 54.5 | 56.95 | 56.95 | -0.55 (-0.96%) | 4,811 |
| 3 Sep 2015 | INR | 56 | 58.5 | 55.95 | 57.5 | 57.5 | +1.7 (+3.05%) | 6,965 |
| 2 Sep 2015 | INR | 57.9 | 58.25 | 54 | 55.8 | 55.8 | -1.85 (-3.21%) | 4,628 |
| 1 Sep 2015 | INR | 60.9 | 60.95 | 57.1 | 57.65 | 57.65 | -2.4 (-4.00%) | 12,000 |
