| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 83.2 | 88.9 | 82.7 | 85.45 | 85.45 | +0.8 (+0.95%) | 25,950 |
| 17 Jul 2015 | INR | 84.3 | 86.7 | 84.2 | 84.65 | 84.65 | -1.1 (-1.28%) | 9,417 |
| 16 Jul 2015 | INR | 87.7 | 88.1 | 85.5 | 85.75 | 85.75 | -1.75 (-2%) | 12,106 |
| 15 Jul 2015 | INR | 90.2 | 92 | 86.65 | 87.5 | 87.5 | +3.45 (+4.10%) | 90,660 |
| 14 Jul 2015 | INR | 80.1 | 85.4 | 79.4 | 84.05 | 84.05 | +4.25 (+5.33%) | 24,962 |
| 13 Jul 2015 | INR | 83.4 | 83.4 | 78.65 | 79.8 | 79.8 | -1.15 (-1.42%) | 8,122 |
| 10 Jul 2015 | INR | 83 | 83.2 | 80.4 | 80.95 | 80.95 | -1.1 (-1.34%) | 3,932 |
| 9 Jul 2015 | INR | 83.3 | 86 | 81.55 | 82.05 | 82.05 | -1.2 (-1.44%) | 10,357 |
| 8 Jul 2015 | INR | 76.35 | 89 | 76.15 | 83.25 | 83.25 | +2.25 (+2.78%) | 71,598 |
| 7 Jul 2015 | INR | 82.2 | 82.4 | 80.7 | 81 | 81 | +0.5 (+0.62%) | 10,254 |
| 6 Jul 2015 | INR | 85 | 85.4 | 77 | 80.5 | 80.5 | +1.5 (+1.90%) | 80,306 |
| 3 Jul 2015 | INR | 73.4 | 84 | 73.05 | 79 | 79 | +6.65 (+9.19%) | 64,667 |
| 2 Jul 2015 | INR | 71.9 | 73.5 | 69.95 | 72.35 | 72.35 | +1.2 (+1.69%) | 18,639 |
| 1 Jul 2015 | INR | 72.9 | 73.1 | 71 | 71.15 | 71.15 | -0.25 (-0.35%) | 6,286 |
| 30 Jun 2015 | INR | 71.35 | 72.8 | 69 | 71.4 | 71.4 | -0.2 (-0.28%) | 17,536 |
| 29 Jun 2015 | INR | 72.5 | 73.9 | 70 | 71.6 | 71.6 | -1.6 (-2.19%) | 6,341 |
| 26 Jun 2015 | INR | 77 | 80.7 | 72.6 | 73.2 | 73.2 | -1.8 (-2.40%) | 7,643 |
| 25 Jun 2015 | INR | 75 | 75.8 | 74.6 | 75 | 75 | -0.05 (-0.07%) | 1,446 |
| 24 Jun 2015 | INR | 75.75 | 76.85 | 73.1 | 75.05 | 75.05 | -0.6 (-0.79%) | 1,430 |
| 23 Jun 2015 | INR | 75.45 | 77 | 74.5 | 75.65 | 75.65 | -0.55 (-0.72%) | 4,841 |
| 22 Jun 2015 | INR | 78 | 79 | 74.55 | 76.2 | 76.2 | -2.85 (-3.61%) | 10,543 |
| 19 Jun 2015 | INR | 78 | 79.8 | 77 | 79.05 | 79.05 | +0.1 (+0.13%) | 2,401 |
| 18 Jun 2015 | INR | 78.6 | 79.5 | 74.5 | 78.95 | 78.95 | +2.15 (+2.80%) | 6,029 |
| 17 Jun 2015 | INR | 74.8 | 77.8 | 73.8 | 76.8 | 76.8 | +3.8 (+5.21%) | 7,340 |
| 16 Jun 2015 | INR | 71.7 | 74 | 69.3 | 73 | 73 | +2.9 (+4.14%) | 4,124 |
| 15 Jun 2015 | INR | 65.35 | 71 | 65.35 | 70.1 | 70.1 | +2.15 (+3.16%) | 5,933 |
| 12 Jun 2015 | INR | 68 | 69 | 67.5 | 67.95 | 67.95 | -0.95 (-1.38%) | 5,348 |
| 11 Jun 2015 | INR | 72.6 | 72.65 | 68.5 | 68.9 | 68.9 | -2.35 (-3.30%) | 1,394 |
| 10 Jun 2015 | INR | 70.95 | 72.75 | 69.2 | 71.25 | 71.25 | +2.4 (+3.49%) | 6,480 |
| 9 Jun 2015 | INR | 71.7 | 71.7 | 68.1 | 68.85 | 68.85 | +1.25 (+1.85%) | 14,457 |
