| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 74 | 74 | 66.65 | 67.6 | 67.6 | -5 (-6.89%) | 17,297 |
| 5 Jun 2015 | INR | 73.4 | 73.4 | 71.6 | 72.6 | 72.6 | +1.15 (+1.61%) | 2,721 |
| 4 Jun 2015 | INR | 71.9 | 73 | 70 | 71.45 | 71.45 | -0.45 (-0.63%) | 4,984 |
| 3 Jun 2015 | INR | 72.7 | 74.65 | 70 | 71.9 | 71.9 | -1.65 (-2.24%) | 6,880 |
| 2 Jun 2015 | INR | 75.1 | 76.8 | 73 | 73.55 | 73.55 | -3.45 (-4.48%) | 5,258 |
| 1 Jun 2015 | INR | 75.5 | 77.15 | 75.5 | 77 | 77 | 0.0 (0.0%) | 3,964 |
| 29 May 2015 | INR | 77.8 | 80 | 75.55 | 77 | 77 | +0.15 (+0.20%) | 18,739 |
| 28 May 2015 | INR | 75 | 77.8 | 74 | 76.85 | 76.85 | +2.05 (+2.74%) | 3,347 |
| 27 May 2015 | INR | 74 | 77 | 73.8 | 74.8 | 74.8 | -0.95 (-1.25%) | 6,361 |
| 26 May 2015 | INR | 77 | 77.5 | 75.7 | 75.75 | 75.75 | -2.25 (-2.88%) | 2,820 |
| 25 May 2015 | INR | 78 | 79.65 | 76.65 | 78 | 78 | -0.85 (-1.08%) | 10,933 |
| 22 May 2015 | INR | 78.8 | 79.75 | 78.5 | 78.85 | 78.85 | -0.05 (-0.06%) | 2,205 |
| 21 May 2015 | INR | 83.45 | 83.65 | 77.5 | 78.9 | 78.9 | -4.15 (-5.00%) | 15,301 |
| 20 May 2015 | INR | 87 | 87.25 | 82 | 83.05 | 83.05 | -2.4 (-2.81%) | 15,639 |
| 19 May 2015 | INR | 86 | 89.5 | 84 | 85.45 | 85.45 | +2.8 (+3.39%) | 24,379 |
| 18 May 2015 | INR | 80 | 83.95 | 79.5 | 82.65 | 82.65 | +3.15 (+3.96%) | 18,993 |
| 15 May 2015 | INR | 78.5 | 79.9 | 78.1 | 79.5 | 79.5 | +1.75 (+2.25%) | 8,431 |
| 14 May 2015 | INR | 78 | 78.7 | 76.5 | 77.75 | 77.75 | -2.1 (-2.63%) | 4,648 |
| 13 May 2015 | INR | 79 | 82.3 | 79 | 79.85 | 79.85 | +1.35 (+1.72%) | 5,895 |
| 12 May 2015 | INR | 78.85 | 79.4 | 77.95 | 78.5 | 78.5 | +0.1 (+0.13%) | 2,442 |
| 11 May 2015 | INR | 76 | 80.45 | 75 | 78.4 | 78.4 | +1.85 (+2.42%) | 9,094 |
| 8 May 2015 | INR | 78.25 | 78.45 | 75.25 | 76.55 | 76.55 | +1.8 (+2.41%) | 16,265 |
| 7 May 2015 | INR | 74.5 | 78.1 | 73 | 74.75 | 74.75 | -0.75 (-0.99%) | 8,894 |
| 6 May 2015 | INR | 74.5 | 76.7 | 74 | 75.5 | 75.5 | -0.25 (-0.33%) | 10,319 |
| 5 May 2015 | INR | 75.4 | 76.4 | 74.7 | 75.75 | 75.75 | -0.8 (-1.05%) | 6,288 |
| 4 May 2015 | INR | 71.05 | 77.4 | 71.05 | 76.55 | 76.55 | +5.3 (+7.44%) | 9,035 |
| 30 Apr 2015 | INR | 70.9 | 72.5 | 70.9 | 71.25 | 71.25 | -1.55 (-2.13%) | 1,232 |
| 29 Apr 2015 | INR | 73 | 74 | 71 | 72.8 | 72.8 | +0.75 (+1.04%) | 4,421 |
| 28 Apr 2015 | INR | 72.9 | 72.9 | 70.6 | 72.05 | 72.05 | +2 (+2.86%) | 2,808 |
| 27 Apr 2015 | INR | 73.1 | 73.1 | 69.6 | 70.05 | 70.05 | -3.1 (-4.24%) | 5,966 |
