| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 73 | 76 | 70.2 | 73.15 | 73.15 | -2.4 (-3.18%) | 7,578 |
| 23 Apr 2015 | INR | 78.1 | 79.45 | 75.1 | 75.55 | 75.55 | -0.05 (-0.07%) | 9,292 |
| 22 Apr 2015 | INR | 78.65 | 80.45 | 74 | 75.6 | 75.6 | -2.8 (-3.57%) | 15,275 |
| 21 Apr 2015 | INR | 80.65 | 83.7 | 78.25 | 78.4 | 78.4 | -1.95 (-2.43%) | 16,138 |
| 20 Apr 2015 | INR | 83 | 84 | 79 | 80.35 | 80.35 | -4.45 (-5.25%) | 10,986 |
| 17 Apr 2015 | INR | 84.4 | 89 | 81 | 84.8 | 84.8 | -0.8 (-0.93%) | 22,653 |
| 16 Apr 2015 | INR | 91.15 | 91.15 | 84.3 | 85.6 | 85.6 | -2.05 (-2.34%) | 25,496 |
| 15 Apr 2015 | INR | 79.7 | 94.1 | 79.7 | 87.65 | 87.65 | +9.2 (+11.73%) | 127,051 |
| 13 Apr 2015 | INR | 79.95 | 79.95 | 77.2 | 78.45 | 78.45 | +1.45 (+1.88%) | 12,823 |
| 10 Apr 2015 | INR | 72.1 | 78 | 72.1 | 77 | 77 | +3.7 (+5.05%) | 15,099 |
| 9 Apr 2015 | INR | 73.5 | 74.45 | 72.25 | 73.3 | 73.3 | -0.35 (-0.48%) | 3,343 |
| 8 Apr 2015 | INR | 72.55 | 75.75 | 72.55 | 73.65 | 73.65 | +1 (+1.38%) | 8,463 |
| 7 Apr 2015 | INR | 70.15 | 74.5 | 70.15 | 72.65 | 72.65 | +2.25 (+3.20%) | 11,303 |
| 6 Apr 2015 | INR | 67.95 | 71.85 | 67 | 70.4 | 70.4 | +4.1 (+6.18%) | 10,936 |
| 1 Apr 2015 | INR | 65.5 | 66.55 | 64.85 | 66.3 | 66.3 | +0.85 (+1.30%) | 4,857 |
| 31 Mar 2015 | INR | 66.05 | 66.5 | 65 | 65.45 | 65.45 | 0.0 (0.0%) | 5,072 |
| 30 Mar 2015 | INR | 65.1 | 66 | 64.75 | 65.45 | 65.45 | +2 (+3.15%) | 1,475 |
| 27 Mar 2015 | INR | 62.7 | 65.9 | 62.65 | 63.45 | 63.45 | -1.05 (-1.63%) | 6,210 |
| 26 Mar 2015 | INR | 67 | 67 | 63 | 64.5 | 64.5 | -1.65 (-2.49%) | 6,497 |
| 25 Mar 2015 | INR | 65.2 | 66.65 | 65.1 | 66.15 | 66.15 | +0.95 (+1.46%) | 4,191 |
| 24 Mar 2015 | INR | 66.3 | 66.3 | 65.1 | 65.2 | 65.2 | -0.95 (-1.44%) | 2,295 |
| 23 Mar 2015 | INR | 66.7 | 68 | 66 | 66.15 | 66.15 | -1.85 (-2.72%) | 7,761 |
| 20 Mar 2015 | INR | 68.95 | 69.4 | 67 | 68 | 68 | -0.95 (-1.38%) | 8,384 |
| 19 Mar 2015 | INR | 71 | 71 | 68.5 | 68.95 | 68.95 | -1.15 (-1.64%) | 4,670 |
| 18 Mar 2015 | INR | 71.95 | 72 | 69.15 | 70.1 | 70.1 | -1.45 (-2.03%) | 5,325 |
| 17 Mar 2015 | INR | 68.8 | 72.15 | 68.8 | 71.55 | 71.55 | +4.05 (+6%) | 15,919 |
| 16 Mar 2015 | INR | 67 | 68.25 | 66.65 | 67.5 | 67.5 | -0.35 (-0.52%) | 6,605 |
| 13 Mar 2015 | INR | 67.9 | 68.1 | 67.35 | 67.85 | 67.85 | -0.4 (-0.59%) | 2,411 |
| 12 Mar 2015 | INR | 68.5 | 68.8 | 67 | 68.25 | 68.25 | +0.7 (+1.04%) | 2,191 |
| 11 Mar 2015 | INR | 67.75 | 68.9 | 67 | 67.55 | 67.55 | -0.1 (-0.15%) | 6,535 |
