| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 69 | 69.15 | 67.2 | 67.65 | 67.65 | -0.2 (-0.29%) | 8,456 |
| 9 Mar 2015 | INR | 67.25 | 69.8 | 67.25 | 67.85 | 67.85 | -0.95 (-1.38%) | 4,001 |
| 5 Mar 2015 | INR | 67.35 | 69 | 66 | 68.8 | 68.8 | +0.75 (+1.10%) | 10,997 |
| 4 Mar 2015 | INR | 71 | 71 | 67.1 | 68.05 | 68.05 | -1.35 (-1.95%) | 10,220 |
| 3 Mar 2015 | INR | 67.1 | 69.8 | 66.5 | 69.4 | 69.4 | +1.85 (+2.74%) | 9,391 |
| 2 Mar 2015 | INR | 69.7 | 70.9 | 66.5 | 67.55 | 67.55 | +1.3 (+1.96%) | 3,485 |
| 27 Feb 2015 | INR | 66 | 67.55 | 65 | 66.25 | 66.25 | -1.1 (-1.63%) | 13,617 |
| 26 Feb 2015 | INR | 69 | 70 | 66.1 | 67.35 | 67.35 | -1.75 (-2.53%) | 4,885 |
| 25 Feb 2015 | INR | 69.9 | 72 | 68.15 | 69.1 | 69.1 | -0.15 (-0.22%) | 3,522 |
| 24 Feb 2015 | INR | 72.45 | 72.45 | 68.4 | 69.25 | 69.25 | -2.4 (-3.35%) | 8,102 |
| 23 Feb 2015 | INR | 73 | 73.95 | 71 | 71.65 | 71.65 | -1.45 (-1.98%) | 5,788 |
| 20 Feb 2015 | INR | 72.3 | 75 | 70.5 | 73.1 | 73.1 | -0.75 (-1.02%) | 11,093 |
| 19 Feb 2015 | INR | 72 | 74.75 | 72 | 73.85 | 73.85 | +1.7 (+2.36%) | 6,698 |
| 18 Feb 2015 | INR | 68.55 | 74.85 | 68.55 | 72.15 | 72.15 | +1.4 (+1.98%) | 9,734 |
| 16 Feb 2015 | INR | 67 | 75.5 | 67 | 70.75 | 70.75 | +3.8 (+5.68%) | 44,293 |
| 13 Feb 2015 | INR | 68.85 | 69 | 64 | 66.95 | 66.95 | -0.85 (-1.25%) | 18,604 |
| 12 Feb 2015 | INR | 66.5 | 69.7 | 65.55 | 67.8 | 67.8 | +1.8 (+2.73%) | 16,012 |
| 11 Feb 2015 | INR | 69.65 | 69.65 | 65 | 66 | 66 | -1.5 (-2.22%) | 15,745 |
| 10 Feb 2015 | INR | 71 | 72.45 | 66.05 | 67.5 | 67.5 | -2.7 (-3.85%) | 5,813 |
| 9 Feb 2015 | INR | 70.2 | 72 | 67.5 | 70.2 | 70.2 | +0.55 (+0.79%) | 6,567 |
| 6 Feb 2015 | INR | 73.45 | 73.9 | 68.3 | 69.65 | 69.65 | -3.25 (-4.46%) | 15,874 |
| 5 Feb 2015 | INR | 74.4 | 78 | 71 | 72.9 | 72.9 | -1.55 (-2.08%) | 14,191 |
| 4 Feb 2015 | INR | 74 | 77.85 | 73.1 | 74.45 | 74.45 | +0.75 (+1.02%) | 12,461 |
| 3 Feb 2015 | INR | 72 | 75.5 | 72 | 73.7 | 73.7 | +0.25 (+0.34%) | 11,019 |
| 2 Feb 2015 | INR | 70 | 74.8 | 70 | 73.45 | 73.45 | +3.2 (+4.56%) | 18,660 |
| 30 Jan 2015 | INR | 69 | 74.85 | 68 | 70.25 | 70.25 | +0.5 (+0.72%) | 16,565 |
| 29 Jan 2015 | INR | 72.25 | 74.75 | 68.05 | 69.75 | 69.75 | -3.45 (-4.71%) | 18,474 |
| 28 Jan 2015 | INR | 69.9 | 75.95 | 67.05 | 73.2 | 73.2 | +0.95 (+1.31%) | 76,404 |
| 27 Jan 2015 | INR | 89 | 90 | 71.5 | 72.25 | 72.25 | -16.4 (-18.50%) | 118,517 |
| 23 Jan 2015 | INR | 91.5 | 92 | 87.2 | 88.65 | 88.65 | -1.9 (-2.10%) | 15,391 |
