| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 90.1 | 92.9 | 90 | 90.55 | 90.55 | +1.25 (+1.40%) | 22,617 |
| 21 Jan 2015 | INR | 91.55 | 92 | 89 | 89.3 | 89.3 | -1.3 (-1.43%) | 14,370 |
| 20 Jan 2015 | INR | 88.5 | 93.7 | 88 | 90.6 | 90.6 | +1.3 (+1.46%) | 39,341 |
| 19 Jan 2015 | INR | 88 | 92.85 | 88 | 89.3 | 89.3 | +3.2 (+3.72%) | 21,793 |
| 16 Jan 2015 | INR | 85.5 | 87 | 81.25 | 86.1 | 86.1 | +0.8 (+0.94%) | 33,463 |
| 15 Jan 2015 | INR | 89.5 | 89.5 | 85 | 85.3 | 85.3 | -0.35 (-0.41%) | 9,600 |
| 14 Jan 2015 | INR | 87 | 87.75 | 85 | 85.65 | 85.65 | -2.05 (-2.34%) | 17,107 |
| 13 Jan 2015 | INR | 91.8 | 91.8 | 86.25 | 87.7 | 87.7 | -2.1 (-2.34%) | 11,205 |
| 12 Jan 2015 | INR | 89.95 | 93.95 | 89 | 89.8 | 89.8 | +0.45 (+0.50%) | 10,505 |
| 9 Jan 2015 | INR | 95.9 | 95.9 | 88.4 | 89.35 | 89.35 | -3.95 (-4.23%) | 32,211 |
| 8 Jan 2015 | INR | 90 | 95 | 90 | 93.3 | 93.3 | +4.9 (+5.54%) | 51,778 |
| 7 Jan 2015 | INR | 83.45 | 90.5 | 82.2 | 88.4 | 88.4 | +5.9 (+7.15%) | 77,150 |
| 6 Jan 2015 | INR | 83.95 | 87 | 82 | 82.5 | 82.5 | -4.35 (-5.01%) | 26,547 |
| 5 Jan 2015 | INR | 82 | 91.85 | 82 | 86.85 | 86.85 | +5.35 (+6.56%) | 80,746 |
| 2 Jan 2015 | INR | 77.7 | 90.7 | 77.7 | 81.5 | 81.5 | +5.9 (+7.80%) | 128,620 |
| 1 Jan 2015 | INR | 69.35 | 75.6 | 69 | 75.6 | 75.6 | +6.85 (+9.96%) | 41,072 |
| 31 Dec 2014 | INR | 65 | 70 | 63.8 | 68.75 | 68.75 | +3.6 (+5.53%) | 22,024 |
| 30 Dec 2014 | INR | 63 | 66 | 63 | 65.15 | 65.15 | +1.5 (+2.36%) | 6,149 |
| 29 Dec 2014 | INR | 61.55 | 65.2 | 61.55 | 63.65 | 63.65 | +1.4 (+2.25%) | 13,197 |
| 26 Dec 2014 | INR | 63.85 | 65.25 | 60.6 | 62.25 | 62.25 | -0.9 (-1.43%) | 24,151 |
| 24 Dec 2014 | INR | 62.5 | 64.65 | 61 | 63.15 | 63.15 | -0.65 (-1.02%) | 5,845 |
| 23 Dec 2014 | INR | 63.5 | 64.75 | 62.55 | 63.8 | 63.8 | +0.55 (+0.87%) | 13,677 |
| 22 Dec 2014 | INR | 63.75 | 65.65 | 63.05 | 63.25 | 63.25 | -0.45 (-0.71%) | 15,097 |
| 19 Dec 2014 | INR | 66 | 66 | 63.25 | 63.7 | 63.7 | -2.1 (-3.19%) | 16,197 |
| 18 Dec 2014 | INR | 64.6 | 68 | 64.6 | 65.8 | 65.8 | +1.95 (+3.05%) | 8,820 |
| 17 Dec 2014 | INR | 66.5 | 66.5 | 59.55 | 63.85 | 63.85 | -0.95 (-1.47%) | 16,226 |
| 16 Dec 2014 | INR | 63.95 | 66 | 63.5 | 64.8 | 64.8 | -0.85 (-1.29%) | 16,169 |
| 15 Dec 2014 | INR | 66.5 | 69 | 64 | 65.65 | 65.65 | -1.55 (-2.31%) | 33,182 |
| 12 Dec 2014 | INR | 69.1 | 70.5 | 66.1 | 67.2 | 67.2 | -2.5 (-3.59%) | 16,463 |
| 11 Dec 2014 | INR | 71.95 | 71.95 | 68.1 | 69.7 | 69.7 | -0.6 (-0.85%) | 9,837 |
