| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 69.5 | 72 | 69.5 | 70.3 | 70.3 | +1.05 (+1.52%) | 14,270 |
| 9 Dec 2014 | INR | 72 | 72 | 68.05 | 69.25 | 69.25 | -1.25 (-1.77%) | 12,048 |
| 8 Dec 2014 | INR | 73.6 | 74.7 | 70 | 70.5 | 70.5 | -2.5 (-3.42%) | 17,371 |
| 5 Dec 2014 | INR | 73.75 | 77 | 72 | 73 | 73 | +2.75 (+3.91%) | 95,963 |
| 4 Dec 2014 | INR | 69.75 | 70.25 | 66.25 | 70.25 | 70.25 | +3.3 (+4.93%) | 114,422 |
| 3 Dec 2014 | INR | 64.05 | 66.95 | 63.65 | 66.95 | 66.95 | +3.15 (+4.94%) | 17,544 |
| 2 Dec 2014 | INR | 64.9 | 65.65 | 63.5 | 63.8 | 63.8 | -0.3 (-0.47%) | 9,818 |
| 1 Dec 2014 | INR | 69.5 | 69.5 | 63.9 | 64.1 | 64.1 | -2.85 (-4.26%) | 16,941 |
| 28 Nov 2014 | INR | 66.2 | 67.65 | 63.1 | 66.95 | 66.95 | +2.5 (+3.88%) | 47,892 |
| 27 Nov 2014 | INR | 62.9 | 64.8 | 62.2 | 64.45 | 64.45 | +1.5 (+2.38%) | 15,956 |
| 26 Nov 2014 | INR | 59.5 | 63.6 | 59 | 62.95 | 62.95 | +1.25 (+2.03%) | 27,229 |
| 25 Nov 2014 | INR | 63.5 | 64 | 61.4 | 61.7 | 61.7 | -2.9 (-4.49%) | 20,249 |
| 24 Nov 2014 | INR | 69 | 69.95 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 28,399 |
| 21 Nov 2014 | INR | 66.95 | 69.4 | 66.1 | 68 | 68 | +1.9 (+2.87%) | 52,298 |
| 20 Nov 2014 | INR | 70 | 71.35 | 65.95 | 66.1 | 66.1 | -3.3 (-4.76%) | 50,175 |
| 19 Nov 2014 | INR | 72.05 | 72.05 | 66.5 | 69.4 | 69.4 | +0.75 (+1.09%) | 195,222 |
| 18 Nov 2014 | INR | 68.65 | 68.65 | 66.5 | 68.65 | 68.65 | +3.25 (+4.97%) | 26,215 |
| 17 Nov 2014 | INR | 63.3 | 65.4 | 62.5 | 65.4 | 65.4 | +3.1 (+4.98%) | 47,185 |
| 14 Nov 2014 | INR | 62.05 | 63.25 | 60 | 62.3 | 62.3 | +1.1 (+1.80%) | 50,380 |
| 13 Nov 2014 | INR | 60.2 | 61.5 | 58.5 | 61.2 | 61.2 | +1.35 (+2.26%) | 30,957 |
| 12 Nov 2014 | INR | 62.75 | 63.3 | 59.3 | 59.85 | 59.85 | -2.2 (-3.55%) | 51,177 |
| 11 Nov 2014 | INR | 63.25 | 63.25 | 58.6 | 62.05 | 62.05 | +1.8 (+2.99%) | 192,354 |
| 10 Nov 2014 | INR | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +2.85 (+4.97%) | 9,591 |
| 7 Nov 2014 | INR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +2.7 (+4.94%) | 9,921 |
| 5 Nov 2014 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +4.95 (+9.95%) | 15,568 |
| 3 Nov 2014 | INR | 47.5 | 49.75 | 45.8 | 49.75 | 49.75 | +4.5 (+9.94%) | 44,272 |
| 31 Oct 2014 | INR | 41.5 | 45.65 | 41.5 | 45.25 | 45.25 | +3.75 (+9.04%) | 26,455 |
| 30 Oct 2014 | INR | 42 | 42.2 | 41.2 | 41.5 | 41.5 | +0.1 (+0.24%) | 6,158 |
| 29 Oct 2014 | INR | 42 | 42.55 | 41.25 | 41.4 | 41.4 | -0.75 (-1.78%) | 4,371 |
| 28 Oct 2014 | INR | 41 | 43.9 | 41 | 42.15 | 42.15 | -0.15 (-0.35%) | 4,481 |
