| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 41.3 | 42.9 | 41.3 | 42.3 | 42.3 | +1.35 (+3.30%) | 9,198 |
| 23 Oct 2014 | INR | 40 | 41.05 | 40 | 40.95 | 40.95 | +0.9 (+2.25%) | 7,980 |
| 22 Oct 2014 | INR | 40.35 | 40.95 | 40 | 40.05 | 40.05 | 0.0 (0.0%) | 1,119 |
| 21 Oct 2014 | INR | 40 | 41 | 39.65 | 40.05 | 40.05 | -0.1 (-0.25%) | 6,607 |
| 20 Oct 2014 | INR | 41.5 | 41.5 | 40.05 | 40.15 | 40.15 | +0.35 (+0.88%) | 3,658 |
| 17 Oct 2014 | INR | 41 | 41.7 | 39.2 | 39.8 | 39.8 | -1.2 (-2.93%) | 12,086 |
| 16 Oct 2014 | INR | 40.05 | 41.9 | 40.05 | 41 | 41 | -0.95 (-2.26%) | 21,070 |
| 14 Oct 2014 | INR | 42.05 | 42.5 | 41.55 | 41.95 | 41.95 | +0.15 (+0.36%) | 8,069 |
| 13 Oct 2014 | INR | 41.5 | 42.7 | 41.05 | 41.8 | 41.8 | -0.65 (-1.53%) | 11,714 |
| 10 Oct 2014 | INR | 40.9 | 42.9 | 40.1 | 42.45 | 42.45 | +0.7 (+1.68%) | 15,049 |
| 9 Oct 2014 | INR | 42 | 43 | 41 | 41.75 | 41.75 | +0.3 (+0.72%) | 7,620 |
| 8 Oct 2014 | INR | 42.4 | 42.4 | 40.4 | 41.45 | 41.45 | -0.35 (-0.84%) | 4,159 |
| 7 Oct 2014 | INR | 42.7 | 44.45 | 41.3 | 41.8 | 41.8 | -1.1 (-2.56%) | 11,364 |
| 1 Oct 2014 | INR | 43 | 44.55 | 42.3 | 42.9 | 42.9 | +0.35 (+0.82%) | 6,553 |
| 30 Sep 2014 | INR | 40 | 43.35 | 40 | 42.55 | 42.55 | +0.55 (+1.31%) | 5,919 |
| 29 Sep 2014 | INR | 41.5 | 42.2 | 40.1 | 42 | 42 | +0.7 (+1.69%) | 11,361 |
| 26 Sep 2014 | INR | 41.7 | 42 | 39.75 | 41.3 | 41.3 | -0.5 (-1.20%) | 13,703 |
| 25 Sep 2014 | INR | 44.5 | 44.5 | 41.8 | 41.8 | 41.8 | -2.15 (-4.89%) | 8,519 |
| 24 Sep 2014 | INR | 44.5 | 44.7 | 42.6 | 43.95 | 43.95 | -0.85 (-1.90%) | 28,460 |
| 23 Sep 2014 | INR | 46.4 | 47.35 | 44.8 | 44.8 | 44.8 | -2.35 (-4.98%) | 15,112 |
| 22 Sep 2014 | INR | 46.45 | 48 | 45 | 47.15 | 47.15 | +1.05 (+2.28%) | 21,581 |
| 19 Sep 2014 | INR | 46.55 | 47.95 | 45.05 | 46.1 | 46.1 | -0.35 (-0.75%) | 10,316 |
| 18 Sep 2014 | INR | 43.5 | 46.6 | 43.5 | 46.45 | 46.45 | +2.05 (+4.62%) | 74,932 |
| 17 Sep 2014 | INR | 47.5 | 47.5 | 44.4 | 44.4 | 44.4 | -2.3 (-4.93%) | 18,934 |
| 16 Sep 2014 | INR | 49.85 | 49.85 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 66,623 |
| 15 Sep 2014 | INR | 51 | 52.45 | 48.65 | 49.15 | 49.15 | -1.85 (-3.63%) | 96,987 |
| 12 Sep 2014 | INR | 52 | 52.4 | 49.35 | 51 | 51 | -0.9 (-1.73%) | 90,985 |
| 11 Sep 2014 | INR | 52.35 | 53.15 | 48.6 | 51.9 | 51.9 | +0.9 (+1.76%) | 37,020 |
| 10 Sep 2014 | INR | 51.2 | 51.3 | 47.15 | 51 | 51 | +2.1 (+4.29%) | 88,789 |
| 9 Sep 2014 | INR | 48.9 | 48.9 | 48 | 48.9 | 48.9 | +2.3 (+4.94%) | 14,497 |
