| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 480.95 | 481.3 | 466.9 | 475.95 | 475.95 | -0.5 (-0.10%) | 12,506 |
| 5 Jun 2023 | INR | 474.9 | 485.5 | 470.55 | 476.45 | 476.45 | +8.85 (+1.89%) | 8,478 |
| 2 Jun 2023 | INR | 464.05 | 471.1 | 461.3 | 467.6 | 467.6 | -1.75 (-0.37%) | 9,014 |
| 1 Jun 2023 | INR | 466.15 | 477.4 | 464.9 | 469.35 | 469.35 | +2.95 (+0.63%) | 11,125 |
| 31 May 2023 | INR | 452.45 | 475 | 449.75 | 466.4 | 466.4 | +11.7 (+2.57%) | 18,404 |
| 30 May 2023 | INR | 466 | 467.55 | 452.6 | 454.7 | 454.7 | -6.45 (-1.40%) | 3,495 |
| 29 May 2023 | INR | 466.25 | 475.4 | 458 | 461.15 | 461.15 | -6.8 (-1.45%) | 20,130 |
| 26 May 2023 | INR | 438 | 484.75 | 437.35 | 467.95 | 467.95 | +29.05 (+6.62%) | 44,000 |
| 25 May 2023 | INR | 439.25 | 444.55 | 436.2 | 438.9 | 438.9 | +0.45 (+0.10%) | 4,355 |
| 24 May 2023 | INR | 436 | 444.1 | 436 | 438.45 | 438.45 | -2.2 (-0.50%) | 5,100 |
| 23 May 2023 | INR | 440 | 446.5 | 436 | 440.65 | 440.65 | -1.75 (-0.40%) | 9,346 |
| 22 May 2023 | INR | 435.05 | 444.45 | 434.3 | 442.4 | 442.4 | +7.05 (+1.62%) | 7,986 |
| 19 May 2023 | INR | 451.4 | 451.4 | 431.8 | 435.35 | 435.35 | -13 (-2.90%) | 20,522 |
| 18 May 2023 | INR | 453 | 457.1 | 442.55 | 448.35 | 448.35 | -3.65 (-0.81%) | 10,228 |
| 17 May 2023 | INR | 452.35 | 463.15 | 446.35 | 452 | 452 | -0.25 (-0.06%) | 8,545 |
| 16 May 2023 | INR | 441.8 | 460.15 | 441.5 | 452.25 | 452.25 | +12.85 (+2.92%) | 24,783 |
| 15 May 2023 | INR | 432.55 | 451 | 432.55 | 439.4 | 439.4 | -0.85 (-0.19%) | 14,945 |
| 12 May 2023 | INR | 452.25 | 459.45 | 437.45 | 440.25 | 440.25 | -10.8 (-2.39%) | 7,336 |
| 11 May 2023 | INR | 465.95 | 465.95 | 448.95 | 451.05 | 451.05 | -8.75 (-1.90%) | 10,842 |
| 10 May 2023 | INR | 469.95 | 469.95 | 451.05 | 459.8 | 459.8 | +0.8 (+0.17%) | 9,088 |
| 9 May 2023 | INR | 468 | 470.85 | 455.7 | 459 | 459 | -7.4 (-1.59%) | 13,723 |
| 8 May 2023 | INR | 470 | 476.65 | 465 | 466.4 | 466.4 | -2.1 (-0.45%) | 7,969 |
| 5 May 2023 | INR | 475.15 | 492.15 | 462.7 | 468.5 | 468.5 | -15.75 (-3.25%) | 18,974 |
| 4 May 2023 | INR | 528.55 | 528.55 | 477.45 | 484.25 | 484.25 | -39.85 (-7.60%) | 64,136 |
| 3 May 2023 | INR | 518 | 540.35 | 518 | 524.1 | 524.1 | +4.75 (+0.91%) | 14,355 |
| 2 May 2023 | INR | 515.2 | 528.5 | 515 | 519.35 | 519.35 | +4.85 (+0.94%) | 11,122 |
| 28 Apr 2023 | INR | 513.8 | 535 | 508.05 | 514.5 | 514.5 | +1.7 (+0.33%) | 15,445 |
| 27 Apr 2023 | INR | 517 | 532 | 510.1 | 512.8 | 512.8 | -8.75 (-1.68%) | 6,326 |
| 26 Apr 2023 | INR | 531.1 | 539 | 520 | 521.55 | 521.55 | -8.3 (-1.57%) | 10,954 |
| 25 Apr 2023 | INR | 534.9 | 548.95 | 527 | 529.85 | 529.85 | -5.95 (-1.11%) | 20,297 |
